Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | Crypto.com | 264,814,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.38749 | 0.38174 | 0.39295 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.38621 | 0.40245 | 0.3783 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 15:27:43 | 0.100000 | 0.38749 | UST |
Resumen Histórico BICOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.37251 | 0.00 | 0.00% | 0.37251 | 0.37251 | 0.37251 | 0.00 |
| 19 Jun 2024 | 0.37251 | 0.0011 | 0.30% | 0.3697 | 0.38156 | 0.36538 | 2,698.00 |
| 18 Jun 2024 | 0.37141 | -0.10414 | -21.90% | 0.42123 | 0.42309 | 0.35166 | 20,211.00 |
| 17 Jun 2024 | 0.47555 | 0.00 | 0.00% | 0.47555 | 0.47555 | 0.47555 | 0.00 |
| 16 Jun 2024 | 0.47555 | -0.0202 | -4.07% | 0.49566 | 0.49871 | 0.4711 | 3,502.00 |
| 15 Jun 2024 | 0.49575 | 0.0042 | 0.85% | 0.49373 | 0.51301 | 0.49372 | 576.00 |
| 14 Jun 2024 | 0.49155 | -0.02986 | -5.73% | 0.52293 | 0.52582 | 0.47078 | 4,987.00 |
| 13 Jun 2024 | 0.52141 | -0.02359 | -4.33% | 0.54534 | 0.55776 | 0.51686 | 3,454.00 |
| 12 Jun 2024 | 0.545 | 0.00665 | 1.24% | 0.54361 | 0.56923 | 0.51046 | 4,089.00 |
| 11 Jun 2024 | 0.53835 | -0.01501 | -2.71% | 0.55239 | 0.58152 | 0.52668 | 10,642.00 |
| 10 Jun 2024 | 0.55336 | -0.12219 | -18.09% | 0.67493 | 0.68721 | 0.55069 | 10,861.00 |
| 09 Jun 2024 | 0.67555 | 0.09414 | 16.19% | 0.58082 | 0.68174 | 0.57331 | 56,588.00 |
| 08 Jun 2024 | 0.58141 | 0.05468 | 10.38% | 0.52666 | 0.58241 | 0.51976 | 23,181.00 |
| 07 Jun 2024 | 0.52673 | -0.03164 | -5.67% | 0.55958 | 0.58629 | 0.47571 | 15,519.00 |
| 06 Jun 2024 | 0.55837 | -0.00365 | -0.65% | 0.56172 | 0.5696 | 0.54734 | 2,078.00 |
| 05 Jun 2024 | 0.56202 | 0.00174 | 0.31% | 0.55987 | 0.57026 | 0.54866 | 1,734.00 |
| 04 Jun 2024 | 0.56028 | 0.02159 | 4.01% | 0.53934 | 0.56173 | 0.53812 | 1,409.00 |
| 03 Jun 2024 | 0.53869 | -0.01269 | -2.30% | 0.55205 | 0.56128 | 0.53517 | 2,300.00 |
| 02 Jun 2024 | 0.55138 | 0.00211 | 0.38% | 0.5493 | 0.58117 | 0.5493 | 3,427.00 |
| 01 Jun 2024 | 0.54927 | -0.00231 | -0.42% | 0.5512 | 0.55508 | 0.54542 | 2,702.00 |
| 31 May 2024 | 0.55158 | 0.00059 | 0.11% | 0.55043 | 0.57043 | 0.5452 | 2,814.00 |
| 30 May 2024 | 0.55099 | 0.00 | 0.00% | 0.55099 | 0.55099 | 0.55099 | 0.00 |
| 29 May 2024 | 0.55099 | -0.02723 | -4.71% | 0.57992 | 0.58359 | 0.54811 | 1,243.00 |
| 28 May 2024 | 0.57822 | -0.02016 | -3.37% | 0.59996 | 0.60434 | 0.57446 | 893.00 |
| 27 May 2024 | 0.59838 | 0.03572 | 6.35% | 0.56221 | 0.61063 | 0.56083 | 2,336.00 |
| 26 May 2024 | 0.56266 | -0.03011 | -5.08% | 0.59442 | 0.61849 | 0.56227 | 14,387.00 |
| 25 May 2024 | 0.59277 | -0.00198 | -0.33% | 0.59243 | 0.62639 | 0.56755 | 9,567.00 |
| 24 May 2024 | 0.59475 | 0.00993 | 1.70% | 0.58397 | 0.62633 | 0.57637 | 4,055.00 |
| 23 May 2024 | 0.58482 | 0.03037 | 5.48% | 0.55325 | 0.59512 | 0.53376 | 8,812.00 |
| 22 May 2024 | 0.55445 | 0.02169 | 4.07% | 0.53218 | 0.57931 | 0.51528 | 1,827.00 |
| 21 May 2024 | 0.53276 | 0.01843 | 3.58% | 0.54754 | 0.55283 | 0.52272 | 2,494.00 |
