Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto.com | 22,834,709,040 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.159677 | 0.159628 | 0.15967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.160193 | 0.161197 | 0.159266 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:10:41 | 1.00 | 0.159677 | USD |
Resumen Histórico DOGEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.160237 | 0.001214 | 0.76% | 0.159192 | 0.16161 | 0.158307 | 1,703,486.00 |
| 31 May 2024 | 0.159023 | -0.00475 | -2.90% | 0.159212 | 0.162496 | 0.154262 | 6,518,202.00 |
| 30 May 2024 | 0.163773 | 0.00 | 0.00% | 0.163773 | 0.163773 | 0.163773 | 0.00 |
| 29 May 2024 | 0.163773 | -0.001178 | -0.71% | 0.165105 | 0.17073 | 0.162249 | 8,663,412.00 |
| 28 May 2024 | 0.164951 | -0.00409 | -2.42% | 0.168508 | 0.169724 | 0.161405 | 7,463,739.00 |
| 27 May 2024 | 0.169041 | 0.002837 | 1.71% | 0.166312 | 0.17341 | 0.1641 | 6,928,778.00 |
| 26 May 2024 | 0.166204 | -0.007447 | -4.29% | 0.174849 | 0.174849 | 0.165461 | 8,541,470.00 |
| 25 May 2024 | 0.173651 | 0.009879 | 6.03% | 0.16316 | 0.174329 | 0.162658 | 9,295,652.00 |
| 24 May 2024 | 0.163772 | 0.004107 | 2.57% | 0.159255 | 0.172948 | 0.155098 | 18,486,084.00 |
| 23 May 2024 | 0.159665 | -0.006652 | -4.00% | 0.166812 | 0.169309 | 0.152563 | 11,318,459.00 |
| 22 May 2024 | 0.166317 | -0.004221 | -2.48% | 0.170261 | 0.17457 | 0.161724 | 10,893,668.00 |
| 21 May 2024 | 0.170538 | 0.021436 | 14.38% | 0.164734 | 0.172737 | 0.160803 | 10,614,741.00 |
| 20 May 2024 | 0.149102 | 0.00 | 0.00% | 0.149102 | 0.149102 | 0.149102 | 0.00 |
| 19 May 2024 | 0.149102 | -0.003835 | -2.51% | 0.152721 | 0.156025 | 0.148031 | 5,016,203.00 |
| 18 May 2024 | 0.152937 | -0.002559 | -1.65% | 0.155091 | 0.156907 | 0.151309 | 4,410,473.00 |
| 17 May 2024 | 0.155496 | 0.00589 | 3.94% | 0.149696 | 0.156764 | 0.149237 | 5,801,423.00 |
| 16 May 2024 | 0.149606 | -0.005767 | -3.71% | 0.156151 | 0.1593 | 0.149057 | 6,696,964.00 |
| 15 May 2024 | 0.155373 | 0.009915 | 6.82% | 0.146102 | 0.15702 | 0.145221 | 11,285,146.00 |
| 14 May 2024 | 0.145458 | -0.003036 | -2.04% | 0.147976 | 0.154998 | 0.144417 | 10,282,657.00 |
| 13 May 2024 | 0.148494 | 0.007265 | 5.14% | 0.141466 | 0.157063 | 0.13578 | 12,559,281.00 |
| 12 May 2024 | 0.141229 | -0.001794 | -1.25% | 0.143301 | 0.144381 | 0.13939 | 7,638,691.00 |
| 11 May 2024 | 0.143023 | -0.001059 | -0.73% | 0.144216 | 0.146184 | 0.1425 | 3,674,047.00 |
| 10 May 2024 | 0.144082 | -0.00794 | -5.22% | 0.151385 | 0.153869 | 0.142208 | 9,011,439.00 |
| 09 May 2024 | 0.152022 | 0.001932 | 1.29% | 0.143593 | 0.15416 | 0.143327 | 8,682,342.00 |
| 08 May 2024 | 0.15009 | 0.00 | 0.00% | 0.15009 | 0.15009 | 0.15009 | 0.00 |
| 07 May 2024 | 0.15009 | -0.006424 | -4.10% | 0.157063 | 0.159912 | 0.149369 | 18,281,491.00 |
| 06 May 2024 | 0.156514 | -0.004504 | -2.80% | 0.161267 | 0.169094 | 0.154082 | 22,434,927.00 |
| 05 May 2024 | 0.161018 | 0.000795 | 0.50% | 0.160087 | 0.16353 | 0.154582 | 19,966,770.00 |
| 04 May 2024 | 0.160223 | 0.014183 | 9.71% | 0.146076 | 0.170129 | 0.145999 | 31,512,148.00 |
| 03 May 2024 | 0.14604 | 0.015962 | 12.27% | 0.131958 | 0.147936 | 0.131172 | 15,917,549.00 |
| 02 May 2024 | 0.130078 | 0.00 | 0.00% | 0.130078 | 0.130078 | 0.130078 | 0.00 |
