Datos Histórico Flux - FLUXUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Flux (Crypto.com:FLUXUSDT)
Flux (Crypto.com:FLUXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Flux	FLUXUSDT	Crypto.com	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.63442	0.63423	0.63461

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.63017	0.63666	0.6298		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	22:37:44	0.100000	0.63442	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,465.40	2,310.40	FLUX			FLUXBTC

Resumen Histórico FLUXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.62869	0.00018	0.03%	0.64586	0.64775	0.62448	34,490.00
21 Jun 2024	0.62851	0.00	0.00%	0.62851	0.62851	0.62851	0.00
20 Jun 2024	0.62851	0.00	0.00%	0.62851	0.62851	0.62851	0.00
19 Jun 2024	0.62851	0.0124	2.01%	0.61252	0.65499	0.61037	105,047.00
18 Jun 2024	0.61611	-0.10551	-14.62%	0.69147	0.69208	0.58689	102,922.00
17 Jun 2024	0.72162	0.00	0.00%	0.72162	0.72162	0.72162	0.00
16 Jun 2024	0.72162	-0.02873	-3.83%	0.75078	0.75208	0.70687	71,357.00
15 Jun 2024	0.75035	0.00022	0.03%	0.7512	0.76319	0.73167	71,153.00
14 Jun 2024	0.75013	-0.07656	-9.26%	0.82984	0.83227	0.72763	123,233.00
13 Jun 2024	0.82669	-0.05993	-6.76%	0.88325	0.88532	0.82597	59,897.00
12 Jun 2024	0.88662	0.02658	3.09%	0.86331	0.92723	0.83814	67,298.00
11 Jun 2024	0.86004	-0.03309	-3.70%	0.89288	0.95463	0.8357	112,119.00
10 Jun 2024	0.89313	-0.02069	-2.26%	0.91424	0.92454	0.88247	47,601.00
09 Jun 2024	0.91382	-0.01832	-1.97%	0.92887	0.9354	0.90551	31,363.00
08 Jun 2024	0.93214	-0.00603	-0.64%	0.93595	0.97115	0.91349	44,225.00
07 Jun 2024	0.93817	-0.09335	-9.05%	1.02	1.04	0.91994	73,546.00
06 Jun 2024	1.03	0.020	2.40%	1.01	1.07	0.97257	74,867.00
05 Jun 2024	1.01	0.040	3.63%	0.972	1.02	0.97118	60,654.00
04 Jun 2024	0.97201	0.04314	4.64%	0.92695	0.97483	0.91644	61,771.00
03 Jun 2024	0.92887	0.01911	2.10%	0.91029	0.95505	0.90736	44,360.00
02 Jun 2024	0.90976	-0.03198	-3.40%	0.94313	0.94904	0.90631	48,265.00
01 Jun 2024	0.94174	-0.00441	-0.47%	0.94504	0.95871	0.92426	29,527.00
31 May 2024	0.94615	-0.03757	-3.82%	0.97454	0.98372	0.94291	54,269.00
30 May 2024	0.98372	0.00	0.00%	0.98372	0.98372	0.98372	0.00
29 May 2024	0.98372	-0.01031	-1.04%	0.99678	1.07	0.98314	134,458.00
28 May 2024	0.99403	0.02999	3.11%	0.96887	0.99883	0.92899	106,842.00
27 May 2024	0.96404	0.03218	3.45%	0.93268	0.9777	0.93268	75,295.00
26 May 2024	0.93186	0.01219	1.33%	0.91751	0.94202	0.90455	66,681.00
25 May 2024	0.91967	0.04203	4.79%	0.87809	0.95533	0.87809	85,699.00
24 May 2024	0.87764	-0.02359	-2.62%	0.89864	0.90737	0.86584	66,375.00
23 May 2024	0.90123	-0.00919	-1.01%	0.91109	0.92426	0.86227	182,991.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones