Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Crypto.com | 510,136,139 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4699 | 0.4692 | 0.4708 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4638 | 0.4733 | 0.4604 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:18:31 | 0.100000 | 0.4699 | USD |
Resumen Histórico KAVAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.4587 | 0.00 |
| 19 Jun 2024 | 0.4587 | 0.0113 | 2.53% | 0.4456 | 0.4688 | 0.442 | 9,303.00 |
| 18 Jun 2024 | 0.4474 | -0.1151 | -20.46% | 0.5018 | 0.5029 | 0.4318 | 8,368.00 |
| 17 Jun 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.5625 | 0.5625 | 0.00 |
| 16 Jun 2024 | 0.5625 | 0.0036 | 0.64% | 0.5583 | 0.5667 | 0.5506 | 3,159.00 |
| 15 Jun 2024 | 0.5589 | 0.005 | 0.90% | 0.5542 | 0.5652 | 0.5506 | 4,265.00 |
| 14 Jun 2024 | 0.5539 | -0.0131 | -2.31% | 0.5684 | 0.5846 | 0.5337 | 6,759.00 |
| 13 Jun 2024 | 0.567 | -0.0368 | -6.09% | 0.6031 | 0.6077 | 0.5638 | 867.00 |
| 12 Jun 2024 | 0.6038 | 0.014 | 2.37% | 0.5896 | 0.6194 | 0.5741 | 1,822.00 |
| 11 Jun 2024 | 0.5898 | -0.0434 | -6.85% | 0.6332 | 0.6333 | 0.5885 | 1,518.00 |
| 10 Jun 2024 | 0.6332 | -0.0124 | -1.92% | 0.6438 | 0.6505 | 0.6268 | 1,100.00 |
| 09 Jun 2024 | 0.6456 | 0.0026 | 0.40% | 0.6423 | 0.6514 | 0.6316 | 5,316.00 |
| 08 Jun 2024 | 0.643 | -0.0039 | -0.60% | 0.6412 | 0.6619 | 0.6257 | 2,055.00 |
| 07 Jun 2024 | 0.6469 | -0.0586 | -8.31% | 0.7064 | 0.7466 | 0.601 | 2,054.00 |
| 06 Jun 2024 | 0.7055 | 0.0102 | 1.47% | 0.6951 | 0.7137 | 0.6932 | 1,920.00 |
| 05 Jun 2024 | 0.6953 | 0.0177 | 2.61% | 0.6794 | 0.7045 | 0.6772 | 2,576.00 |
| 04 Jun 2024 | 0.6776 | 0.0208 | 3.17% | 0.6572 | 0.6784 | 0.6479 | 4,116.00 |
| 03 Jun 2024 | 0.6568 | 0.0005 | 0.08% | 0.6526 | 0.7203 | 0.645 | 765.00 |
| 02 Jun 2024 | 0.6563 | 0.0004 | 0.06% | 0.6553 | 0.6765 | 0.6533 | 767.00 |
| 01 Jun 2024 | 0.6559 | 0.0029 | 0.44% | 0.6531 | 0.662 | 0.6493 | 2,339.00 |
| 31 May 2024 | 0.653 | -0.0174 | -2.60% | 0.6779 | 0.6807 | 0.6505 | 1,952.00 |
| 30 May 2024 | 0.6704 | 0.00 | 0.00% | 0.6704 | 0.6704 | 0.6704 | 0.00 |
| 29 May 2024 | 0.6704 | -0.0131 | -1.92% | 0.6844 | 0.6965 | 0.6603 | 720.00 |
| 28 May 2024 | 0.6835 | -0.0089 | -1.29% | 0.6911 | 0.6942 | 0.6761 | 5,379.00 |
| 27 May 2024 | 0.6924 | 0.0167 | 2.47% | 0.6753 | 0.705 | 0.6733 | 1,397.00 |
| 26 May 2024 | 0.6757 | -0.0084 | -1.23% | 0.6855 | 0.6866 | 0.6705 | 2,723.00 |
| 25 May 2024 | 0.6841 | 0.0092 | 1.36% | 0.6731 | 0.698 | 0.6731 | 1,068.00 |
| 24 May 2024 | 0.6749 | 0.016 | 2.43% | 0.6569 | 0.6754 | 0.6444 | 2,622.00 |
| 23 May 2024 | 0.6589 | -0.0246 | -3.60% | 0.6853 | 0.6958 | 0.6344 | 1,419.00 |
| 22 May 2024 | 0.6835 | -0.0118 | -1.70% | 0.6943 | 0.7036 | 0.6813 | 893.00 |
| 21 May 2024 | 0.6953 | 0.0357 | 5.41% | 0.700 | 0.7058 | 0.6854 | 2,418.00 |
