Datos Histórico Kadena - KDAUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Kadena (Crypto.com:KDAUSD)
Kadena (Crypto.com:KDAUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Kadena	KDAUSD	Crypto.com	152,951,856	BLAKE2s

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.59593	0.59426	0.59593

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.59511	0.60422	0.58652		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	00:51:57	0.100000	0.59593	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
619.16	1,043.00	KDA	KDAEUR	KDAGBP	KDABTC

Resumen Histórico KDAUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.59255	0.00	0.00%	0.59255	0.59255	0.59255	0.00
19 Jun 2024	0.59255	0.01147	1.97%	0.57471	0.60688	0.57023	16,795.00
18 Jun 2024	0.58108	-0.06582	-10.17%	0.60669	0.6069	0.52498	14,807.00
17 Jun 2024	0.6469	0.00	0.00%	0.6469	0.6469	0.6469	0.00
16 Jun 2024	0.6469	0.00178	0.28%	0.64456	0.66091	0.63423	829.00
15 Jun 2024	0.64512	-0.00387	-0.60%	0.64699	0.66483	0.63765	3,303.00
14 Jun 2024	0.64899	-0.01629	-2.45%	0.66728	0.71064	0.62687	3,734.00
13 Jun 2024	0.66528	-0.03667	-5.22%	0.69972	0.69972	0.65563	542.00
12 Jun 2024	0.70195	0.02907	4.32%	0.67536	0.74645	0.6636	2,093.00
11 Jun 2024	0.67288	-0.05612	-7.70%	0.73347	0.73631	0.66045	569.00
10 Jun 2024	0.729	-0.02984	-3.93%	0.75651	0.7645	0.72656	6,817.00
09 Jun 2024	0.75884	0.00714	0.95%	0.75686	0.76866	0.74552	7,275.00
08 Jun 2024	0.7517	-0.03783	-4.79%	0.78921	0.7895	0.74216	8,142.00
07 Jun 2024	0.78953	-0.04145	-4.99%	0.83207	0.86207	0.76703	7,442.00
06 Jun 2024	0.83098	-0.02854	-3.32%	0.8584	0.8584	0.82631	634.00
05 Jun 2024	0.85952	0.02177	2.60%	0.83492	0.87353	0.83292	2,415.00
04 Jun 2024	0.83775	0.01421	1.73%	0.82524	0.85543	0.81056	6,241.00
03 Jun 2024	0.82354	0.01263	1.56%	0.81076	0.83641	0.80795	537.00
02 Jun 2024	0.81091	-0.00463	-0.57%	0.81693	0.82448	0.795	1,387.00
01 Jun 2024	0.81554	0.0019	0.23%	0.81657	0.82439	0.81077	1,155.00
31 May 2024	0.81364	-0.015	-1.81%	0.83018	0.8332	0.81192	637.00
30 May 2024	0.82864	0.00	0.00%	0.82864	0.82864	0.82864	0.00
29 May 2024	0.82864	-0.00229	-0.28%	0.82986	0.86348	0.82263	4,556.00
28 May 2024	0.83093	-0.02047	-2.40%	0.84602	0.85004	0.81546	4,888.00
27 May 2024	0.8514	0.02582	3.13%	0.83007	0.86783	0.82352	238.00
26 May 2024	0.82558	-0.01374	-1.64%	0.83883	0.84248	0.81604	1,114.00
25 May 2024	0.83932	0.00387	0.46%	0.83577	0.84842	0.82441	3,661.00
24 May 2024	0.83545	-0.01819	-2.13%	0.85162	0.85511	0.8015	1,044.00
23 May 2024	0.85364	-0.00665	-0.77%	0.86062	0.89622	0.81144	5,343.00
22 May 2024	0.86029	-0.00197	-0.23%	0.863	0.92218	0.85335	3,744.00
21 May 2024	0.86226	0.07935	10.14%	0.84544	0.87861	0.82717	17,894.00

Ver Mas Datos Históricos »

SIQ Mountain Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones