Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Crypto.com | 5,590,664,015 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.39 | 5.39 | 5.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.17 | 5.40 | 5.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:31:33 | 7.20 | 5.39 | UST |
Resumen Histórico NEARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 5.18 | 0.220 | 4.37% | 5.41 | 5.41 | 5.12 | 47,662.00 |
| 21 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0.00 |
| 20 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0.00 |
| 19 Jun 2024 | 4.97 | 0.240 | 4.97% | 4.71 | 5.09 | 4.66 | 61,672.00 |
| 18 Jun 2024 | 4.73 | -0.910 | -16.11% | 5.18 | 5.18 | 4.47 | 131,687.00 |
| 17 Jun 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 16 Jun 2024 | 5.64 | 0.040 | 0.63% | 5.60 | 5.73 | 5.50 | 31,870.00 |
| 15 Jun 2024 | 5.60 | 0.020 | 0.37% | 5.58 | 5.70 | 5.51 | 48,211.00 |
| 14 Jun 2024 | 5.58 | -0.340 | -5.67% | 5.96 | 6.01 | 5.40 | 124,049.00 |
| 13 Jun 2024 | 5.92 | -0.480 | -7.56% | 6.36 | 6.38 | 5.86 | 70,136.00 |
| 12 Jun 2024 | 6.40 | 0.340 | 5.61% | 6.06 | 6.71 | 5.88 | 78,573.00 |
| 11 Jun 2024 | 6.06 | -0.330 | -5.17% | 6.40 | 6.40 | 6.00 | 69,293.00 |
| 10 Jun 2024 | 6.39 | -0.200 | -3.00% | 6.58 | 6.63 | 6.34 | 43,024.00 |
| 09 Jun 2024 | 6.59 | 0.020 | 0.32% | 6.56 | 6.69 | 6.52 | 16,497.00 |
| 08 Jun 2024 | 6.57 | -0.310 | -4.46% | 6.86 | 6.91 | 6.48 | 36,441.00 |
| 07 Jun 2024 | 6.88 | -0.460 | -6.22% | 7.32 | 7.45 | 6.11 | 78,620.00 |
| 06 Jun 2024 | 7.33 | -0.320 | -4.22% | 7.66 | 7.68 | 7.24 | 21,699.00 |
| 05 Jun 2024 | 7.66 | 0.230 | 3.12% | 7.44 | 7.71 | 7.42 | 59,647.00 |
| 04 Jun 2024 | 7.43 | 0.300 | 4.24% | 7.13 | 7.47 | 7.01 | 35,382.00 |
| 03 Jun 2024 | 7.12 | -0.070 | -0.98% | 7.19 | 7.38 | 7.09 | 36,925.00 |
| 02 Jun 2024 | 7.19 | -0.190 | -2.53% | 7.37 | 7.50 | 7.12 | 35,916.00 |
| 01 Jun 2024 | 7.38 | 0.120 | 1.67% | 7.25 | 7.47 | 7.18 | 48,625.00 |
| 31 May 2024 | 7.26 | -0.330 | -4.30% | 7.27 | 7.44 | 7.09 | 32,532.00 |
| 30 May 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 29 May 2024 | 7.58 | -0.130 | -1.70% | 7.72 | 7.83 | 7.55 | 38,123.00 |
| 28 May 2024 | 7.72 | -0.120 | -1.49% | 7.82 | 7.96 | 7.53 | 104,468.00 |
| 27 May 2024 | 7.83 | 0.030 | 0.33% | 7.81 | 7.97 | 7.70 | 49,091.00 |
| 26 May 2024 | 7.81 | -0.430 | -5.22% | 8.28 | 8.37 | 7.79 | 60,775.00 |
| 25 May 2024 | 8.24 | 0.330 | 4.14% | 7.91 | 8.26 | 7.86 | 66,693.00 |
| 24 May 2024 | 7.91 | 0.210 | 2.79% | 7.66 | 8.05 | 7.60 | 106,530.00 |
| 23 May 2024 | 7.69 | -0.290 | -3.61% | 7.98 | 8.18 | 7.35 | 148,854.00 |
