Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto.com | 773,714,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.07 | 11.06 | 11.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.31 | 11.50 | 11.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:58:32 | 0.010000 | 11.07 | USD |
Resumen Histórico NEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 11.32 | 0.020 | 0.18% | 11.33 | 11.42 | 11.25 | 1,090.00 |
| 21 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 20 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 19 Jun 2024 | 11.30 | 0.320 | 2.94% | 10.96 | 11.49 | 10.86 | 1,360.00 |
| 18 Jun 2024 | 10.98 | -1.76 | -13.79% | 11.81 | 11.84 | 10.22 | 2,214.00 |
| 17 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0.00 |
| 16 Jun 2024 | 12.74 | 0.060 | 0.46% | 12.66 | 12.84 | 12.47 | 729.00 |
| 15 Jun 2024 | 12.68 | 0.240 | 1.95% | 12.42 | 12.71 | 12.34 | 262.00 |
| 14 Jun 2024 | 12.43 | -0.660 | -5.06% | 13.14 | 13.19 | 12.16 | 1,295.00 |
| 13 Jun 2024 | 13.10 | -0.470 | -3.46% | 13.56 | 13.75 | 12.98 | 847.00 |
| 12 Jun 2024 | 13.57 | 0.640 | 4.98% | 12.90 | 13.84 | 12.60 | 825.00 |
| 11 Jun 2024 | 12.92 | -0.570 | -4.23% | 13.41 | 13.45 | 12.57 | 1,796.00 |
| 10 Jun 2024 | 13.49 | 0.00 | 0.00% | 13.48 | 13.63 | 13.20 | 666.00 |
| 09 Jun 2024 | 13.49 | 0.100 | 0.75% | 13.36 | 13.57 | 13.17 | 713.00 |
| 08 Jun 2024 | 13.39 | -0.680 | -4.81% | 13.99 | 14.21 | 13.24 | 663.00 |
| 07 Jun 2024 | 14.07 | -0.820 | -5.52% | 14.87 | 15.24 | 12.59 | 1,153.00 |
| 06 Jun 2024 | 14.89 | -0.380 | -2.48% | 15.32 | 15.32 | 14.69 | 1,846.00 |
| 05 Jun 2024 | 15.27 | 0.270 | 1.81% | 15.03 | 15.36 | 14.99 | 200.00 |
| 04 Jun 2024 | 15.00 | 0.330 | 2.27% | 14.67 | 15.06 | 14.59 | 885.00 |
| 03 Jun 2024 | 14.67 | 0.170 | 1.15% | 14.45 | 14.99 | 14.28 | 293.00 |
| 02 Jun 2024 | 14.50 | -0.030 | -0.23% | 14.53 | 14.85 | 14.39 | 638.00 |
| 01 Jun 2024 | 14.53 | -0.060 | -0.39% | 14.59 | 14.67 | 14.47 | 566.00 |
| 31 May 2024 | 14.59 | -0.260 | -1.72% | 14.72 | 14.93 | 14.36 | 492.00 |
| 30 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| 29 May 2024 | 14.85 | -0.420 | -2.78% | 15.30 | 15.48 | 14.83 | 950.00 |
| 28 May 2024 | 15.27 | -0.530 | -3.37% | 15.79 | 15.90 | 15.15 | 996.00 |
| 27 May 2024 | 15.80 | 0.450 | 2.96% | 15.35 | 16.10 | 15.12 | 366.00 |
| 26 May 2024 | 15.35 | -0.210 | -1.36% | 15.55 | 15.62 | 15.18 | 480.00 |
| 25 May 2024 | 15.56 | 0.320 | 2.08% | 15.23 | 15.57 | 15.23 | 973.00 |
| 24 May 2024 | 15.24 | 0.100 | 0.64% | 15.12 | 15.37 | 14.68 | 695.00 |
| 23 May 2024 | 15.15 | -0.460 | -2.96% | 15.65 | 15.81 | 14.43 | 1,011.00 |
