Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPUSDT | Crypto.com | 55,183,497 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.75879 | 0.75535 | 0.76121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7434 | 0.76546 | 0.74247 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 20:37:56 | 0.100000 | 0.75879 | UST |
Resumen Histórico PERPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.74746 | 0.01556 | 2.13% | 0.73014 | 0.75845 | 0.72271 | 811.00 |
| 18 Jun 2024 | 0.7319 | -0.13225 | -15.30% | 0.80016 | 0.80117 | 0.67799 | 1,513.00 |
| 17 Jun 2024 | 0.86415 | 0.00 | 0.00% | 0.86415 | 0.86415 | 0.86415 | 0.00 |
| 16 Jun 2024 | 0.86415 | -0.00201 | -0.23% | 0.86663 | 0.86823 | 0.83634 | 483.00 |
| 15 Jun 2024 | 0.86616 | -0.00804 | -0.92% | 0.87316 | 0.88951 | 0.86016 | 504.00 |
| 14 Jun 2024 | 0.8742 | -0.0433 | -4.72% | 0.92012 | 0.93912 | 0.84215 | 753.00 |
| 13 Jun 2024 | 0.9175 | -0.04663 | -4.84% | 0.96113 | 0.97049 | 0.91112 | 932.00 |
| 12 Jun 2024 | 0.96413 | 0.03653 | 3.94% | 0.92814 | 0.99335 | 0.89914 | 1,017.00 |
| 11 Jun 2024 | 0.9276 | -0.0505 | -5.16% | 0.97809 | 0.9841 | 0.83578 | 1,648.00 |
| 10 Jun 2024 | 0.9781 | -0.03299 | -3.26% | 1.01 | 1.02 | 0.96808 | 1,895.00 |
| 09 Jun 2024 | 1.01 | 0.010 | 0.78% | 1.00 | 1.02 | 0.98109 | 1,542.00 |
| 08 Jun 2024 | 1.00 | -0.070 | -6.24% | 1.07 | 1.10 | 0.97048 | 1,562.00 |
| 07 Jun 2024 | 1.07 | -0.110 | -9.39% | 1.18 | 1.20 | 0.96539 | 4,509.00 |
| 06 Jun 2024 | 1.18 | -0.010 | -0.59% | 1.19 | 1.21 | 1.15 | 1,187.00 |
| 05 Jun 2024 | 1.19 | 0.00 | -0.34% | 1.19 | 1.21 | 1.17 | 623.00 |
| 04 Jun 2024 | 1.19 | 0.050 | 4.01% | 1.15 | 1.20 | 1.13 | 2,451.00 |
| 03 Jun 2024 | 1.15 | -0.030 | -2.71% | 1.17 | 1.21 | 1.14 | 749.00 |
| 02 Jun 2024 | 1.18 | 0.050 | 4.43% | 1.13 | 1.22 | 1.13 | 2,440.00 |
| 01 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.13 | 1.14 | 1.11 | 1,126.00 |
| 31 May 2024 | 1.13 | -0.060 | -5.20% | 1.16 | 1.16 | 1.11 | 1,356.00 |
| 30 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 29 May 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.28 | 1.08 | 2,631.00 |
| 28 May 2024 | 1.19 | -0.060 | -4.89% | 1.25 | 1.35 | 1.17 | 1,524.00 |
| 27 May 2024 | 1.25 | 0.090 | 8.15% | 1.15 | 1.29 | 1.15 | 3,065.00 |
| 26 May 2024 | 1.15 | -0.040 | -3.60% | 1.19 | 1.25 | 1.06 | 1,134.00 |
| 25 May 2024 | 1.20 | 0.120 | 11.24% | 1.08 | 1.22 | 1.06 | 5,941.00 |
| 24 May 2024 | 1.08 | 0.00 | -0.15% | 1.07 | 1.19 | 1.01 | 1,243.00 |
| 23 May 2024 | 1.08 | -0.020 | -2.20% | 1.10 | 1.22 | 1.02 | 609.00 |
| 22 May 2024 | 1.10 | -0.010 | -1.17% | 1.12 | 1.22 | 1.08 | 4,952.00 |
| 21 May 2024 | 1.11 | 0.120 | 11.84% | 1.11 | 1.14 | 1.09 | 630.00 |
| 20 May 2024 | 0.99615 | 0.00 | 0.00% | 0.99615 | 0.99615 | 0.99615 | 0.00 |
| 19 May 2024 | 0.99615 | -0.05235 | -4.99% | 1.05 | 1.06 | 0.98914 | 1,029.00 |
| 18 May 2024 | 1.05 | -0.010 | -0.66% | 1.05 | 1.07 | 1.03 | 1,935.00 |
