Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Crypto.com | 109,268,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21149 | 0.21069 | 0.2123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.21061 | 0.21332 | 0.20835 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:47:10 | 1.00 | 0.21149 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.20955 | 0.00 | 0.00% | 0.20955 | 0.20955 | 0.20955 | 0.00 |
| 19 Jun 2024 | 0.20955 | 0.00209 | 1.01% | 0.20686 | 0.2148 | 0.20476 | 1,644.00 |
| 18 Jun 2024 | 0.20746 | -0.03716 | -15.19% | 0.21822 | 0.2258 | 0.1973 | 8,609.00 |
| 17 Jun 2024 | 0.24462 | 0.00 | 0.00% | 0.24462 | 0.24462 | 0.24462 | 0.00 |
| 16 Jun 2024 | 0.24462 | 0.0005 | 0.20% | 0.24362 | 0.24647 | 0.23943 | 1,920.00 |
| 15 Jun 2024 | 0.24412 | 0.00157 | 0.65% | 0.24252 | 0.24688 | 0.24088 | 1,968.00 |
| 14 Jun 2024 | 0.24255 | -0.00579 | -2.33% | 0.24898 | 0.25276 | 0.23607 | 3,885.00 |
| 13 Jun 2024 | 0.24834 | -0.01268 | -4.86% | 0.26061 | 0.26449 | 0.24712 | 1,891.00 |
| 12 Jun 2024 | 0.26102 | 0.00785 | 3.10% | 0.25365 | 0.26666 | 0.23184 | 2,122.00 |
| 11 Jun 2024 | 0.25317 | -0.0141 | -5.28% | 0.26734 | 0.26845 | 0.24785 | 2,724.00 |
| 10 Jun 2024 | 0.26727 | -0.00807 | -2.93% | 0.27504 | 0.276 | 0.26447 | 2,665.00 |
| 09 Jun 2024 | 0.27534 | 0.00724 | 2.70% | 0.26826 | 0.27564 | 0.26483 | 1,740.00 |
| 08 Jun 2024 | 0.2681 | -0.01164 | -4.16% | 0.27744 | 0.28036 | 0.26518 | 3,243.00 |
| 07 Jun 2024 | 0.27974 | -0.0228 | -7.54% | 0.30263 | 0.30354 | 0.2555 | 12,054.00 |
| 06 Jun 2024 | 0.30254 | -0.00045 | -0.15% | 0.30296 | 0.30601 | 0.29689 | 3,336.00 |
| 05 Jun 2024 | 0.30299 | 0.00668 | 2.25% | 0.29629 | 0.30341 | 0.29612 | 2,156.00 |
| 04 Jun 2024 | 0.29631 | 0.00193 | 0.66% | 0.29431 | 0.29643 | 0.28742 | 3,281.00 |
| 03 Jun 2024 | 0.29438 | -0.00226 | -0.76% | 0.29734 | 0.30059 | 0.2941 | 18,183.00 |
| 02 Jun 2024 | 0.29664 | -0.00419 | -1.39% | 0.3009 | 0.30347 | 0.29467 | 3,252.00 |
| 01 Jun 2024 | 0.30083 | 0.00056 | 0.19% | 0.29988 | 0.30294 | 0.29816 | 2,054.00 |
| 31 May 2024 | 0.30027 | -0.00857 | -2.77% | 0.30737 | 0.30737 | 0.29693 | 2,174.00 |
| 30 May 2024 | 0.30884 | 0.00 | 0.00% | 0.30884 | 0.30884 | 0.30884 | 0.00 |
| 29 May 2024 | 0.30884 | -0.00475 | -1.51% | 0.31394 | 0.31769 | 0.30736 | 2,236.00 |
| 28 May 2024 | 0.31359 | 0.00008 | 0.03% | 0.31386 | 0.31835 | 0.3031 | 13,235.00 |
| 27 May 2024 | 0.31351 | 0.00588 | 1.91% | 0.30794 | 0.31765 | 0.3042 | 9,239.00 |
| 26 May 2024 | 0.30763 | -0.00636 | -2.03% | 0.31382 | 0.31481 | 0.30499 | 2,348.00 |
| 25 May 2024 | 0.31399 | 0.00372 | 1.20% | 0.31016 | 0.31433 | 0.30917 | 2,151.00 |
| 24 May 2024 | 0.31027 | 0.00447 | 1.46% | 0.30533 | 0.31051 | 0.29992 | 2,856.00 |
| 23 May 2024 | 0.3058 | -0.00654 | -2.09% | 0.31332 | 0.31476 | 0.29416 | 4,033.00 |
| 22 May 2024 | 0.31234 | -0.00738 | -2.31% | 0.31986 | 0.32137 | 0.30927 | 10,986.00 |
| 21 May 2024 | 0.31972 | 0.01585 | 5.22% | 0.32514 | 0.32696 | 0.31672 | 2,888.00 |
