Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | Crypto.com | 96,785,685 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 4.03 | 4.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.23 | 4.24 | 4.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:07:16 | 0.100000 | 4.06 | UST |
Resumen Histórico PYRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 4.23 | 0.050 | 1.29% | 4.18 | 4.24 | 4.10 | 1,358.00 |
| 15 Jun 2024 | 4.18 | 0.060 | 1.58% | 4.10 | 4.27 | 4.08 | 637.00 |
| 14 Jun 2024 | 4.11 | 0.030 | 0.68% | 4.10 | 4.30 | 3.89 | 730.00 |
| 13 Jun 2024 | 4.09 | -0.290 | -6.54% | 4.37 | 4.41 | 4.07 | 1,119.00 |
| 12 Jun 2024 | 4.37 | 0.110 | 2.64% | 4.25 | 4.50 | 4.12 | 1,451.00 |
| 11 Jun 2024 | 4.26 | -0.300 | -6.61% | 4.54 | 4.58 | 4.17 | 1,499.00 |
| 10 Jun 2024 | 4.56 | -0.330 | -6.65% | 4.88 | 5.24 | 4.53 | 1,989.00 |
| 09 Jun 2024 | 4.89 | -0.060 | -1.22% | 4.95 | 5.29 | 4.86 | 653.00 |
| 08 Jun 2024 | 4.95 | -0.060 | -1.17% | 4.99 | 5.07 | 4.76 | 311.00 |
| 07 Jun 2024 | 5.00 | -0.430 | -7.91% | 5.44 | 5.46 | 4.77 | 2,863.00 |
| 06 Jun 2024 | 5.43 | -0.220 | -3.95% | 5.64 | 5.78 | 5.33 | 1,038.00 |
| 05 Jun 2024 | 5.66 | -0.140 | -2.35% | 5.79 | 5.95 | 5.56 | 2,633.00 |
| 04 Jun 2024 | 5.79 | -0.100 | -1.76% | 5.80 | 6.86 | 5.36 | 13,936.00 |
| 03 Jun 2024 | 5.90 | 1.41 | 31.37% | 4.48 | 6.85 | 4.46 | 15,950.00 |
| 02 Jun 2024 | 4.49 | 0.040 | 0.84% | 4.47 | 4.60 | 4.41 | 1,942.00 |
| 01 Jun 2024 | 4.45 | 0.030 | 0.71% | 4.42 | 4.55 | 4.33 | 426.00 |
| 31 May 2024 | 4.42 | 0.020 | 0.48% | 4.33 | 4.46 | 4.28 | 1,188.00 |
| 30 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 29 May 2024 | 4.40 | -0.110 | -2.46% | 4.51 | 4.74 | 4.35 | 1,990.00 |
| 28 May 2024 | 4.51 | -0.010 | -0.22% | 4.52 | 4.58 | 4.38 | 1,186.00 |
| 27 May 2024 | 4.52 | 0.110 | 2.40% | 4.41 | 4.59 | 4.38 | 1,893.00 |
| 26 May 2024 | 4.42 | -0.100 | -2.32% | 4.52 | 4.56 | 4.38 | 2,329.00 |
| 25 May 2024 | 4.52 | 0.020 | 0.37% | 4.50 | 4.62 | 4.47 | 968.00 |
| 24 May 2024 | 4.50 | -0.070 | -1.62% | 4.55 | 5.30 | 4.34 | 8,069.00 |
| 23 May 2024 | 4.58 | 0.010 | 0.14% | 4.58 | 4.78 | 4.40 | 1,606.00 |
| 22 May 2024 | 4.57 | -0.260 | -5.32% | 4.82 | 4.87 | 4.52 | 4,491.00 |
| 21 May 2024 | 4.83 | 0.280 | 6.14% | 4.96 | 5.00 | 4.77 | 1,355.00 |
| 20 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| 19 May 2024 | 4.55 | -0.130 | -2.79% | 4.69 | 4.78 | 4.43 | 1,173.00 |
| 18 May 2024 | 4.68 | 0.040 | 0.97% | 4.63 | 4.81 | 4.53 | 1,609.00 |
| 17 May 2024 | 4.63 | 0.210 | 4.64% | 4.44 | 4.73 | 4.38 | 3,345.00 |
![Logo de PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
