Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | Crypto.com | 20,157,723 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17198 | 0.17104 | 0.17293 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.16619 | 0.17294 | 0.1658 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:54:38 | 1.00 | 0.17198 | USD |
Resumen Histórico VOXELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.16696 | 0.0003 | 0.18% | 0.16563 | 0.1736 | 0.16406 | 4,002.00 |
| 18 Jun 2024 | 0.16666 | -0.03581 | -17.69% | 0.18571 | 0.18635 | 0.1606 | 3,700.00 |
| 17 Jun 2024 | 0.20247 | 0.00 | 0.00% | 0.20247 | 0.20247 | 0.20247 | 0.00 |
| 16 Jun 2024 | 0.20247 | -0.0031 | -1.51% | 0.20569 | 0.20747 | 0.19697 | 2,601.00 |
| 15 Jun 2024 | 0.20557 | 0.00121 | 0.59% | 0.20532 | 0.21304 | 0.204 | 2,807.00 |
| 14 Jun 2024 | 0.20436 | 0.00273 | 1.35% | 0.20267 | 0.21472 | 0.19784 | 16,686.00 |
| 13 Jun 2024 | 0.20163 | -0.01362 | -6.33% | 0.2149 | 0.21714 | 0.20111 | 3,746.00 |
| 12 Jun 2024 | 0.21525 | 0.00433 | 2.05% | 0.21085 | 0.22454 | 0.20492 | 3,693.00 |
| 11 Jun 2024 | 0.21092 | -0.01663 | -7.31% | 0.22775 | 0.23011 | 0.20515 | 6,139.00 |
| 10 Jun 2024 | 0.22755 | -0.01737 | -7.09% | 0.2446 | 0.24682 | 0.22568 | 2,843.00 |
| 09 Jun 2024 | 0.24492 | 0.00766 | 3.23% | 0.23697 | 0.25241 | 0.23621 | 6,246.00 |
| 08 Jun 2024 | 0.23726 | -0.01169 | -4.70% | 0.24842 | 0.2658 | 0.23496 | 4,121.00 |
| 07 Jun 2024 | 0.24895 | -0.02045 | -7.59% | 0.26984 | 0.30245 | 0.23615 | 39,707.00 |
| 06 Jun 2024 | 0.2694 | 0.01757 | 6.98% | 0.25179 | 0.30916 | 0.24424 | 42,165.00 |
| 05 Jun 2024 | 0.25183 | 0.00586 | 2.38% | 0.24642 | 0.25621 | 0.23819 | 6,655.00 |
| 04 Jun 2024 | 0.24597 | -0.0094 | -3.68% | 0.25568 | 0.25712 | 0.23964 | 5,295.00 |
| 03 Jun 2024 | 0.25537 | 0.01643 | 6.88% | 0.2381 | 0.27911 | 0.23424 | 53,390.00 |
| 02 Jun 2024 | 0.23894 | 0.01852 | 8.40% | 0.22018 | 0.24801 | 0.21994 | 6,221.00 |
| 01 Jun 2024 | 0.22042 | -0.00403 | -1.80% | 0.22501 | 0.2257 | 0.21863 | 2,903.00 |
| 31 May 2024 | 0.22445 | 0.00845 | 3.91% | 0.21847 | 0.22601 | 0.2145 | 4,989.00 |
| 30 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.216 | 0.00 |
| 29 May 2024 | 0.216 | -0.00744 | -3.33% | 0.22361 | 0.22804 | 0.216 | 2,805.00 |
| 28 May 2024 | 0.22344 | -0.00323 | -1.42% | 0.22639 | 0.22782 | 0.21504 | 7,268.00 |
| 27 May 2024 | 0.22667 | 0.00172 | 0.76% | 0.2262 | 0.23326 | 0.2209 | 5,877.00 |
| 26 May 2024 | 0.22495 | 0.0024 | 1.08% | 0.22221 | 0.2301 | 0.21821 | 3,562.00 |
| 25 May 2024 | 0.22255 | 0.00729 | 3.39% | 0.2158 | 0.22374 | 0.2153 | 3,514.00 |
| 24 May 2024 | 0.21526 | -0.00019 | -0.09% | 0.21453 | 0.21872 | 0.20805 | 5,222.00 |
| 23 May 2024 | 0.21545 | -0.00479 | -2.17% | 0.22079 | 0.22512 | 0.20733 | 4,582.00 |
| 22 May 2024 | 0.22024 | -0.00611 | -2.70% | 0.22601 | 0.22859 | 0.21795 | 3,067.00 |
| 21 May 2024 | 0.22635 | 0.01061 | 4.92% | 0.23085 | 0.23235 | 0.2247 | 4,620.00 |
| 20 May 2024 | 0.21574 | 0.00 | 0.00% | 0.21574 | 0.21574 | 0.21574 | 0.00 |
| 19 May 2024 | 0.21574 | -0.00496 | -2.25% | 0.2204 | 0.22474 | 0.21443 | 6,266.00 |
| 18 May 2024 | 0.2207 | 0.00125 | 0.57% | 0.21855 | 0.22299 | 0.21561 | 2,951.00 |
