Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CORN | CORN | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -0.24% | 463.80 | 19:26:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 463.60 | 463.20 | 463.90 | 464.90 |
Resumen Histórico CORN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 464.90 | -8.10 | -1.71% | 471.80 | 472.50 | 463.50 | 0 |
| 07 May 2024 | 473.00 | -0.60 | -0.13% | 474.20 | 476.30 | 471.30 | 80,000,000 |
| 06 May 2024 | 473.60 | 8.40 | 1.81% | 464.30 | 474.20 | 459.60 | 0 |
| 03 May 2024 | 465.20 | 1.40 | 0.30% | 464.50 | 471.60 | 462.30 | 0 |
| 02 May 2024 | 463.80 | 9.30 | 2.05% | 455.90 | 464.60 | 455.80 | 180,000,000 |
| 01 May 2024 | 454.50 | 2.60 | 0.58% | 451.60 | 456.00 | 448.40 | 0 |
| 30 Abr 2024 | 451.90 | -2.30 | -0.51% | 453.90 | 455.10 | 449.50 | 0 |
| 29 Abr 2024 | 454.20 | 4.10 | 0.91% | 454.90 | 456.10 | 450.70 | 0 |
| 26 Abr 2024 | 450.10 | -1.60 | -0.35% | 452.10 | 453.80 | 449.30 | 0 |
| 25 Abr 2024 | 451.70 | 3.70 | 0.83% | 447.50 | 453.20 | 446.30 | 0 |
| 24 Abr 2024 | 448.00 | -4.10 | -0.91% | 451.90 | 453.70 | 447.70 | 0 |
| 23 Abr 2024 | 452.10 | 2.90 | 0.65% | 448.70 | 452.60 | 447.80 | 0 |
| 22 Abr 2024 | 449.20 | 7.60 | 1.72% | 442.00 | 450.40 | 439.20 | 0 |
| 19 Abr 2024 | 441.60 | 6.20 | 1.42% | 435.20 | 442.30 | 434.90 | 0 |
| 18 Abr 2024 | 435.40 | -4.00 | -0.91% | 438.40 | 439.40 | 434.60 | 0 |
| 17 Abr 2024 | 439.40 | -1.40 | -0.32% | 440.60 | 442.60 | 439.10 | 0 |
| 16 Abr 2024 | 440.80 | -0.80 | -0.18% | 442.20 | 442.80 | 438.40 | 0 |
| 15 Abr 2024 | 441.60 | -2.20 | -0.50% | 443.80 | 444.60 | 440.10 | 0 |
| 12 Abr 2024 | 443.80 | 6.00 | 1.37% | 437.50 | 446.40 | 436.40 | 0 |
| 11 Abr 2024 | 437.80 | -3.30 | -0.75% | 445.20 | 446.10 | 437.80 | 0 |
| 10 Abr 2024 | 441.10 | 2.70 | 0.62% | 439.30 | 443.70 | 439.30 | 0 |
| 09 Abr 2024 | 438.40 | -5.70 | -1.28% | 442.90 | 443.70 | 437.90 | 0 |
