Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
France 40 | FR40 | Currency.com | Futuros |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-23.25 | -0.30% | 7,663.35 | 01:20:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,672.90 | 7,662.35 | 7,697.10 | 7,686.60 |
Resumen Histórico FR40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 7,686.60 | 55.80 | 0.73% | 7,634.60 | 7,725.65 | 7,594.40 | 0 |
21 Jun 2024 | 7,630.80 | -41.00 | -0.53% | 7,674.30 | 7,683.05 | 7,599.05 | 0 |
20 Jun 2024 | 7,671.80 | 100.80 | 1.33% | 7,566.90 | 7,684.85 | 7,562.20 | 0 |
19 Jun 2024 | 7,571.00 | -71.10 | -0.93% | 7,634.00 | 7,644.55 | 7,559.30 | 0 |
18 Jun 2024 | 7,642.10 | 41.80 | 0.55% | 7,610.50 | 7,643.60 | 7,563.05 | 0 |
17 Jun 2024 | 7,600.30 | 112.70 | 1.51% | 7,486.00 | 7,606.80 | 7,479.80 | 0 |
14 Jun 2024 | 7,487.60 | -228.50 | -2.96% | 7,720.10 | 7,734.60 | 7,462.85 | 5,000,000 |
13 Jun 2024 | 7,716.10 | -139.20 | -1.77% | 7,853.30 | 7,865.35 | 7,691.85 | 0 |
12 Jun 2024 | 7,855.30 | 68.70 | 0.88% | 7,801.40 | 7,883.35 | 7,798.20 | 0 |
11 Jun 2024 | 7,786.60 | -126.20 | -1.59% | 7,906.10 | 7,931.85 | 7,757.85 | 1,000,000 |
10 Jun 2024 | 7,912.80 | -92.50 | -1.16% | 7,956.50 | 7,962.80 | 7,773.25 | 0 |
07 Jun 2024 | 8,005.30 | -28.50 | -0.35% | 8,037.40 | 8,052.55 | 7,942.85 | 0 |
06 Jun 2024 | 8,033.80 | 12.30 | 0.15% | 8,025.80 | 8,056.05 | 8,013.75 | 1,000,000 |
05 Jun 2024 | 8,021.50 | 62.20 | 0.78% | 7,970.10 | 8,036.55 | 7,956.05 | 0 |
04 Jun 2024 | 7,959.30 | -27.60 | -0.35% | 7,987.60 | 7,996.00 | 7,913.15 | 0 |
03 Jun 2024 | 7,986.90 | -41.00 | -0.51% | 8,038.50 | 8,074.65 | 7,960.60 | 0 |
31 May 2024 | 8,027.90 | 46.30 | 0.58% | 7,955.40 | 8,028.40 | 7,953.80 | 0 |
30 May 2024 | 7,981.60 | 35.50 | 0.45% | 7,928.10 | 7,996.60 | 7,900.00 | 0 |
29 May 2024 | 7,946.10 | -106.20 | -1.32% | 8,043.70 | 8,045.30 | 7,925.15 | 14,000,000 |
28 May 2024 | 8,052.30 | -90.30 | -1.11% | 8,122.70 | 8,152.35 | 8,029.60 | 0 |
27 May 2024 | 8,142.60 | 98.00 | 1.22% | 8,083.30 | 8,146.10 | 8,077.90 | 0 |