Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crude Oil | OILCRUDE | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.66 | -0.84% | 78.045 | 08:26:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.705 | 77.535 | 78.845 | 78.705 |
Resumen Histórico OILCRUDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILCRUDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 78.705 | 0.86 | 1.10% | 78.155 | 78.88 | 77.75 | 60,000,000 |
| 03 May 2024 | 77.845 | -1.22 | -1.54% | 79.09 | 79.44 | 77.82 | 1,670,000,000 |
| 02 May 2024 | 79.065 | 0.16 | 0.20% | 79.05 | 79.70 | 78.23 | 1,980,000,000 |
| 01 May 2024 | 78.905 | -2.24 | -2.76% | 81.205 | 81.35 | 78.645 | 30,000,000 |
| 30 Abr 2024 | 81.145 | -1.30 | -1.58% | 82.405 | 83.105 | 80.78 | 0 |
| 29 Abr 2024 | 82.445 | -1.15 | -1.37% | 83.06 | 83.725 | 82.25 | 0 |
| 26 Abr 2024 | 83.59 | -0.05 | -0.06% | 83.71 | 84.325 | 83.235 | -1,294,967,296 |
| 25 Abr 2024 | 83.64 | 1.03 | 1.25% | 82.585 | 83.725 | 81.915 | 0 |
| 24 Abr 2024 | 82.61 | -0.79 | -0.95% | 83.405 | 83.635 | 82.37 | 3,905,032,704 |
| 23 Abr 2024 | 83.40 | 1.34 | 1.63% | 82.115 | 83.485 | 80.855 | -2,094,967,296 |
| 22 Abr 2024 | 82.065 | -0.13 | -0.16% | 81.92 | 82.27 | 80.715 | 10,000,000 |
| 19 Abr 2024 | 82.195 | 0.09 | 0.12% | 82.14 | 85.685 | 81.21 | 210,000,000 |
| 18 Abr 2024 | 82.10 | -0.20 | -0.24% | 82.39 | 82.90 | 81.125 | 0 |
| 17 Abr 2024 | 82.30 | -2.68 | -3.15% | 85.005 | 85.055 | 82.08 | 150,000,000 |
| 16 Abr 2024 | 84.98 | -0.37 | -0.43% | 85.355 | 85.705 | 84.305 | 0 |
| 15 Abr 2024 | 85.35 | 0.29 | 0.35% | 85.19 | 85.555 | 83.60 | 10,000,000 |
| 12 Abr 2024 | 85.055 | -0.02 | -0.02% | 85.045 | 87.14 | 84.89 | 100,000,000 |
| 11 Abr 2024 | 85.075 | -0.70 | -0.82% | 85.74 | 86.125 | 84.44 | 0 |
| 10 Abr 2024 | 85.775 | 0.96 | 1.13% | 84.835 | 85.88 | 84.105 | 0 |
| 09 Abr 2024 | 84.82 | -1.31 | -1.52% | 86.155 | 86.425 | 84.595 | 20,000,000 |
| 08 Abr 2024 | 86.13 | -0.18 | -0.20% | 85.33 | 86.58 | 84.255 | 0 |
