Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PLATINUM | PLATINUM | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.90 | 0.89% | 1,003.405 | 10:31:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 994.555 | 993.155 | 1,017.205 | 994.505 |
Resumen Histórico PLATINUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLATINUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 996.60 | 9.00 | 0.91% | 987.355 | 999.14 | 985.355 | 10,000,000 |
| 09 May 2024 | 987.605 | 12.50 | 1.28% | 974.905 | 989.555 | 974.755 | 0 |
| 08 May 2024 | 975.105 | -4.70 | -0.48% | 980.155 | 982.105 | 965.005 | 0 |
| 07 May 2024 | 979.805 | 20.25 | 2.11% | 959.155 | 981.255 | 953.205 | 40,000,000 |
| 06 May 2024 | 959.555 | 1.45 | 0.15% | 951.855 | 970.355 | 948.655 | 0 |
| 03 May 2024 | 958.105 | 2.10 | 0.22% | 955.855 | 971.305 | 949.855 | 10,000,000 |
| 02 May 2024 | 956.005 | -1.60 | -0.17% | 958.355 | 962.505 | 944.355 | 0 |
| 01 May 2024 | 957.605 | 20.00 | 2.13% | 937.705 | 959.555 | 934.255 | 0 |
| 30 Abr 2024 | 937.605 | -14.85 | -1.56% | 952.105 | 954.705 | 932.255 | 0 |
| 29 Abr 2024 | 952.455 | 34.55 | 3.76% | 915.905 | 955.755 | 915.055 | 20,000,000 |
| 26 Abr 2024 | 917.905 | -1.65 | -0.18% | 919.055 | 926.605 | 911.705 | 10,000,000 |
| 25 Abr 2024 | 919.555 | 13.65 | 1.51% | 905.705 | 920.505 | 898.905 | 0 |
| 24 Abr 2024 | 905.905 | -8.15 | -0.89% | 912.255 | 921.355 | 903.255 | 10,000,000 |
| 23 Abr 2024 | 914.055 | -8.80 | -0.95% | 923.155 | 923.155 | 902.955 | 80,000,000 |
| 22 Abr 2024 | 922.855 | -13.43 | -1.43% | 935.305 | 937.755 | 917.055 | 30,000,000 |
| 19 Abr 2024 | 936.285 | -3.57 | -0.38% | 938.255 | 951.255 | 928.355 | 0 |
| 18 Abr 2024 | 939.855 | -2.30 | -0.24% | 942.355 | 949.855 | 935.555 | 0 |
| 17 Abr 2024 | 942.155 | -19.15 | -1.99% | 960.655 | 961.905 | 941.605 | 10,000,000 |
| 16 Abr 2024 | 961.305 | -11.95 | -1.23% | 973.355 | 974.505 | 957.305 | 0 |
| 15 Abr 2024 | 973.255 | -4.45 | -0.46% | 976.605 | 977.905 | 961.305 | 20,000,000 |
