Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SOYBEAN | SOYBEAN | Currency.com | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -20.70 | -1.75% | 1,162.40 | 13:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,178.70 | 1,158.50 | 1,183.00 | 1,183.10 |
Resumen Histórico SOYBEAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYBEAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 1,183.10 | 6.30 | 0.54% | 1,176.10 | 1,190.00 | 1,174.90 | 0 |
| 26 Abr 2024 | 1,176.80 | -2.00 | -0.17% | 1,179.10 | 1,180.40 | 1,172.30 | 0 |
| 25 Abr 2024 | 1,178.80 | -2.00 | -0.17% | 1,178.60 | 1,182.90 | 1,166.70 | 0 |
| 24 Abr 2024 | 1,180.80 | 0.40 | 0.03% | 1,180.80 | 1,188.80 | 1,178.80 | 0 |
| 23 Abr 2024 | 1,180.40 | 4.80 | 0.41% | 1,175.30 | 1,183.40 | 1,172.30 | 0 |
| 22 Abr 2024 | 1,175.60 | 11.80 | 1.01% | 1,165.60 | 1,181.10 | 1,158.50 | 0 |
| 19 Abr 2024 | 1,163.80 | 17.90 | 1.56% | 1,146.80 | 1,166.10 | 1,144.00 | 0 |
| 18 Abr 2024 | 1,145.90 | -15.60 | -1.34% | 1,160.20 | 1,162.50 | 1,145.70 | 0 |
| 17 Abr 2024 | 1,161.50 | 3.80 | 0.33% | 1,158.70 | 1,167.10 | 1,154.50 | 0 |
| 16 Abr 2024 | 1,157.70 | -12.00 | -1.03% | 1,169.00 | 1,174.60 | 1,155.70 | 0 |
| 15 Abr 2024 | 1,169.70 | -12.00 | -1.02% | 1,185.20 | 1,185.70 | 1,166.60 | 0 |
| 12 Abr 2024 | 1,181.70 | 11.30 | 0.97% | 1,168.40 | 1,189.60 | 1,164.00 | 0 |
| 11 Abr 2024 | 1,170.40 | -3.50 | -0.30% | 1,174.40 | 1,176.10 | 1,160.80 | 0 |
| 10 Abr 2024 | 1,173.90 | -12.50 | -1.05% | 1,185.20 | 1,205.30 | 1,173.40 | 43,000,000 |
| 09 Abr 2024 | 1,186.40 | -5.90 | -0.49% | 1,187.50 | 1,193.60 | 1,181.80 | 0 |
| 08 Abr 2024 | 1,192.30 | -2.50 | -0.21% | 1,195.50 | 1,200.90 | 1,189.80 | 0 |
| 05 Abr 2024 | 1,194.80 | 11.20 | 0.95% | 1,187.70 | 1,198.10 | 1,180.90 | 0 |
| 04 Abr 2024 | 1,183.60 | -10.60 | -0.89% | 1,192.10 | 1,194.60 | 1,178.60 | 0 |
| 03 Abr 2024 | 1,194.20 | -1.70 | -0.14% | 1,182.90 | 1,203.50 | 1,163.00 | 20,000,000 |
| 02 Abr 2024 | 1,195.90 | 3.80 | 0.32% | 1,193.60 | 1,207.40 | 1,190.50 | 0 |
| 01 Abr 2024 | 1,192.10 | -7.20 | -0.60% | 1,203.40 | 1,209.70 | 1,190.10 | 0 |
