Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590800 | 41996.5 | 37.5 | 0.09 | 41962 | 42011 | 41420.5 | 0 |
| 1742514960 | 41959 | -86.5 | -0.21 | 42053 | 42251.5 | 41678 | 0 |
| 1742428620 | 42045.5 | 459 | 1.10 | 41601 | 42187.5 | 41496 | 0 |
| 1742342220 | 41586.5 | -277 | -0.66 | 41842 | 41870 | 41395 | 2000000 |
| 1742255820 | 41863.5 | 453 | 1.09 | 41268.5 | 42006.5 | 41214.5 | 0 |
| 1741986000 | 41410.5 | 441.5 | 1.08 | 40933 | 41518.5 | 40905.5 | 0 |
| 1741910220 | 40969 | -451.5 | -1.09 | 41437.5 | 41438.5 | 40651.5 | 0 |
| 1741823820 | 41420.5 | -84 | -0.20 | 41507.5 | 41973 | 40997 | 0 |
| 1741737420 | 41504.5 | -395 | -0.94 | 41920 | 42069.5 | 41164.5 | 0 |
| 1741651020 | 41899.5 | -838 | -1.96 | 42529 | 42650.5 | 41604.5 | 2000000 |
| 1741384800 | 42737.5 | 114 | 0.27 | 42623.5 | 42897 | 42161 | 0 |
| 1741305420 | 42623.5 | -368 | -0.86 | 42992.5 | 43028.5 | 42362.5 | 0 |
| 1741219020 | 42991.5 | 222.5 | 0.52 | 42786 | 43127.5 | 42404.5 | 5000000 |
| 1741132620 | 42769 | -453 | -1.05 | 43220.5 | 43281.5 | 42346.5 | 0 |
| 1741046220 | 43222 | -534.5 | -1.22 | 43854.5 | 44038.5 | 42906.5 | 0 |
| 1740783540 | 43756.5 | 494.5 | 1.14 | 43272.5 | 43863.5 | 43086.5 | 0 |
| 1740700620 | 43262 | -127 | -0.29 | 43393.5 | 43888.5 | 43196 | 0 |
| 1740614220 | 43389 | -302 | -0.69 | 43699 | 43865.5 | 43262 | 0 |
| 1740527820 | 43691 | 229.5 | 0.53 | 43498 | 43769.5 | 43302.5 | 0 |
| 1740441420 | 43461.5 | 62 | 0.14 | 43533.5 | 43748 | 43342.5 | 0 |
| 1740175200 | 43399.5 | -800.5 | -1.81 | 44193 | 44249 | 43336.5 | 0 |
| 1740095820 | 44200 | -361 | -0.81 | 44558 | 44583 | 43933.5 | 0 |
| 1740009420 | 44561 | 6 | 0.01 | 44547 | 44619.5 | 44292.5 | 0 |
| 1739923020 | 44555 | -40.5 | -0.09 | 44590 | 44642 | 44297.5 | 0 |
| 1739836620 | 44595.5 | 81 | 0.18 | 44505.5 | 44670.5 | 44504.5 | 0 |
| 1739570400 | 44514.5 | -196 | -0.44 | 44724.5 | 44763 | 44475 | 1000000 |
| 1739491020 | 44710.5 | 272.5 | 0.61 | 44433 | 44772 | 44256 | 0 |
| 1739404620 | 44438 | -166.5 | -0.37 | 44595.5 | 44626 | 44081 | 0 |
| 1739318220 | 44604.5 | 200 | 0.45 | 44403 | 44636 | 44283 | 0 |
| 1739231820 | 44404.5 | 109.5 | 0.25 | 44373.5 | 44619.5 | 44291.5 | 0 |
| 1738965540 | 44295 | -439 | -0.98 | 44742 | 44850.5 | 44276 | 0 |
| 1738886160 | 44734 | -180 | -0.40 | 44921 | 45053 | 44535.5 | 0 |
| 1738799820 | 44914 | 389.5 | 0.87 | 44521 | 44924 | 44337 | 0 |
| 1738713420 | 44524.5 | -82.5 | -0.18 | 44588 | 44604.5 | 44212.5 | 0 |
| 1738627020 | 44607 | 68.5 | 0.15 | 44018 | 44673 | 43810 | 0 |
| 1738367160 | 44538.5 | -416.5 | -0.93 | 44918 | 45065.5 | 44496.5 | 0 |
| 1738281420 | 44955 | 190.5 | 0.43 | 44748.5 | 45018.5 | 44612.5 | 0 |
| 1738195020 | 44764.5 | -55.5 | -0.12 | 44807.5 | 44958.5 | 44569.5 | 0 |
| 1738108620 | 44820 | 129 | 0.29 | 44681 | 44977.5 | 44560.5 | 0 |
| 1738022220 | 44691 | 299.5 | 0.67 | 44332 | 44745.5 | 43823 | 0 |
| 1737756000 | 44391.5 | -146.5 | -0.33 | 44542 | 44581 | 44331.5 | 0 |
| 1737676560 | 44538 | 392.5 | 0.89 | 44138 | 44553.5 | 44107.5 | 0 |
| 1737590160 | 44145.5 | 108 | 0.25 | 44044.5 | 44205.5 | 44012 | 0 |
| 1737503820 | 44037.5 | 297 | 0.68 | 43750 | 44067 | 43289 | 0 |
| 1737417420 | 43740.5 | 271 | 0.62 | 43458.5 | 43798.5 | 43431.5 | 0 |
| 1737151140 | 43469.5 | 318.5 | 0.74 | 43166 | 43659.5 | 43142 | 0 |
| 1737071820 | 43151 | -119.5 | -0.28 | 43276.5 | 43342.5 | 43058.5 | 0 |
| 1736985420 | 43270.5 | 704.5 | 1.66 | 42563.5 | 43341 | 42525.5 | 0 |
| 1736899020 | 42566 | 184 | 0.43 | 42364 | 42590.5 | 42139.5 | 0 |
| 1736812620 | 42382 | 417.5 | 0.99 | 41954 | 42422.5 | 41736 | 0 |
| 1736546340 | 41964.5 | -502 | -1.18 | 42474 | 42654 | 41839.5 | 0 |
| 1736467020 | 42466.5 | -113.5 | -0.27 | 42584 | 42644.5 | 42437.5 | 0 |
| 1736380620 | 42580 | 69 | 0.16 | 42522 | 42660.5 | 42312.5 | 0 |
| 1736294220 | 42511 | -180.5 | -0.42 | 42690 | 42918.5 | 42359.5 | 0 |
| 1736207820 | 42691.5 | 40 | 0.09 | 42689 | 43089.5 | 42566.5 | 1000000 |
| 1735945140 | 42651.5 | 315.5 | 0.75 | 42330 | 42741.5 | 42327 | 0 |
| 1735862220 | 42336 | -181 | -0.43 | 42497 | 42891.5 | 42108.5 | 0 |
| 1735775820 | 42517 | 13 | 0.03 | 42504 | 42627 | 42468 | 0 |
| 1735685940 | 42504 | -28 | -0.07 | 42545 | 42733.5 | 42355.5 | 0 |
| 1735603020 | 42532 | -433 | -1.01 | 42904 | 42933 | 42204.5 | 0 |
| 1735336800 | 42965 | -344 | -0.79 | 43314 | 43314 | 42686.5 | 0 |
| 1735257420 | 43309 | 113 | 0.26 | 43195 | 43331.5 | 43015.5 | 5000000 |
| 1735171020 | 43196 | -12.5 | -0.03 | 43209 | 43232.5 | 43151.5 | 0 |
| 1735073940 | 43208.5 | 328 | 0.76 | 42878 | 43228.5 | 42812.5 | 0 |
| 1734998220 | 42880.5 | 68 | 0.16 | 42973 | 43014.5 | 42472.5 | 5000000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
