Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USCOTTON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7559 | -0.0007 | -0.09% | 0.7559 | 0.76395 | 0.7525 | 1,200,000,000 |
| 16 May 2024 | 0.7566 | 0.0065 | 0.87% | 0.7516 | 0.7668 | 0.75 | 34,900,000,000 |
| 15 May 2024 | 0.7501 | 0.00375 | 0.50% | 0.7458 | 0.7543 | 0.7358 | 21,500,000,000 |
| 14 May 2024 | 0.74635 | -0.02385 | -3.10% | 0.77055 | 0.7723 | 0.74565 | 335,700,000,000 |
| 13 May 2024 | 0.7702 | 0.0022 | 0.29% | 0.769 | 0.7764 | 0.76525 | 19,605,032,704 |
| 10 May 2024 | 0.768 | -0.01095 | -1.41% | 0.77765 | 0.78015 | 0.7617 | 32,405,032,704 |
| 09 May 2024 | 0.77895 | -0.0146 | -1.84% | 0.79415 | 0.7947 | 0.7734 | 400,000,000 |
| 08 May 2024 | 0.79355 | 0.0231 | 3.00% | 0.7705 | 0.79715 | 0.76905 | 56,200,000,000 |
| 07 May 2024 | 0.77045 | 0.00325 | 0.42% | 0.7697 | 0.78135 | 0.76465 | 2,805,032,704 |
| 06 May 2024 | 0.7672 | -0.00955 | -1.23% | 0.77895 | 0.7915 | 0.7621 | 13,300,000,000 |
| 03 May 2024 | 0.77675 | 0.02345 | 3.11% | 0.7553 | 0.7834 | 0.7481 | 77,305,032,704 |
| 02 May 2024 | 0.7533 | -0.01 | -1.31% | 0.76425 | 0.7785 | 0.75115 | 28,205,032,704 |
| 01 May 2024 | 0.7633 | -0.01995 | -2.55% | 0.78285 | 0.783 | 0.7605 | 23,600,000,000 |
| 30 Abr 2024 | 0.78325 | -0.0268 | -3.31% | 0.80835 | 0.81005 | 0.78025 | 44,600,000,000 |
| 29 Abr 2024 | 0.81005 | 0.0025 | 0.31% | 0.81035 | 0.81995 | 0.80805 | 10,000,000,000 |
| 26 Abr 2024 | 0.80755 | -0.0016 | -0.20% | 0.80875 | 0.81525 | 0.80515 | 10,100,000,000 |
| 25 Abr 2024 | 0.80915 | -0.00105 | -0.13% | 0.81025 | 0.81595 | 0.8063 | 1,500,000,000 |
| 24 Abr 2024 | 0.8102 | -0.00635 | -0.78% | 0.816 | 0.81955 | 0.8101 | 300,000,000 |
| 23 Abr 2024 | 0.81655 | -0.007 | -0.85% | 0.8238 | 0.8288 | 0.80625 | 1,000,000,000 |
| 22 Abr 2024 | 0.82355 | 0.0161 | 1.99% | 0.81025 | 0.825 | 0.81025 | 1,100,000,000 |
| 19 Abr 2024 | 0.80745 | 0.0009 | 0.11% | 0.80525 | 0.81425 | 0.80055 | 8,700,000,000 |
| 18 Abr 2024 | 0.80655 | -0.0053 | -0.65% | 0.81415 | 0.8168 | 0.79505 | -1,794,967,296 |
| 17 Abr 2024 | 0.81185 | -0.0162 | -1.96% | 0.82865 | 0.8358 | 0.80735 | 200,000,000 |
| 16 Abr 2024 | 0.82805 | -0.02155 | -2.54% | 0.84975 | 0.8532 | 0.81265 | 8,505,032,704 |
| 15 Abr 2024 | 0.8496 | 0.0071 | 0.84% | 0.8441 | 0.8592 | 0.8419 | 4,900,000,000 |
| 12 Abr 2024 | 0.8425 | -0.0066 | -0.78% | 0.8493 | 0.8554 | 0.83465 | 1,700,000,000 |
| 11 Abr 2024 | 0.8491 | -0.0179 | -2.06% | 0.8677 | 0.869 | 0.84745 | 7,105,032,704 |
| 10 Abr 2024 | 0.867 | -0.00815 | -0.93% | 0.8751 | 0.88115 | 0.86665 | 55,805,032,704 |
| 09 Abr 2024 | 0.87515 | -0.00575 | -0.65% | 0.8807 | 0.8874 | 0.874 | 9,700,000,000 |
| 08 Abr 2024 | 0.8809 | 0.00705 | 0.81% | 0.8758 | 0.89325 | 0.87475 | 700,000,000 |
| 05 Abr 2024 | 0.87385 | -0.0075 | -0.85% | 0.8825 | 0.8861 | 0.873 | 100,000,000 |
| 04 Abr 2024 | 0.88135 | -0.01565 | -1.74% | 0.8982 | 0.90025 | 0.88115 | 2,000,000,000 |
| 03 Abr 2024 | 0.897 | -0.01645 | -1.80% | 0.91415 | 0.91755 | 0.89695 | 900,000,000 |
| 02 Abr 2024 | 0.91345 | -0.0179 | -1.92% | 0.93135 | 0.93225 | 0.91285 | 0 |
| 01 Abr 2024 | 0.93135 | 0.0133 | 1.45% | 0.9209 | 0.93235 | 0.9192 | 0 |
| 29 Mar 2024 | 0.91805 | 0.00 | 0.00% | 0.91805 | 0.91805 | 0.91805 | 0 |
| 28 Mar 2024 | 0.91805 | 0.0049 | 0.54% | 0.91325 | 0.92245 | 0.9098 | 17,500,000,000 |
| 27 Mar 2024 | 0.91315 | -0.0238 | -2.54% | 0.93585 | 0.93665 | 0.9101 | 32,200,000,000 |
| 26 Mar 2024 | 0.93695 | 0.01275 | 1.38% | 0.92385 | 0.943 | 0.92355 | 7,705,032,704 |
| 25 Mar 2024 | 0.9242 | 0.00745 | 0.81% | 0.91775 | 0.92565 | 0.91255 | 9,100,000,000 |
| 22 Mar 2024 | 0.91675 | -0.0054 | -0.59% | 0.92195 | 0.92875 | 0.91585 | 2,905,032,704 |
| 21 Mar 2024 | 0.92215 | 0.0007 | 0.08% | 0.9239 | 0.9347 | 0.91995 | 1,800,000,000 |
| 20 Mar 2024 | 0.92145 | -0.0115 | -1.23% | 0.9334 | 0.9334 | 0.91965 | -894,967,296 |
| 19 Mar 2024 | 0.93295 | -0.01175 | -1.24% | 0.94455 | 0.94485 | 0.92225 | 400,000,000 |
| 18 Mar 2024 | 0.9447 | 0.00675 | 0.72% | 0.9375 | 0.95885 | 0.9375 | 200,000,000 |
| 15 Mar 2024 | 0.93795 | -0.0098 | -1.03% | 0.93575 | 0.9441 | 0.93225 | 5,100,000,000 |
| 14 Mar 2024 | 0.94775 | 0.00 | 0.00% | 0.94775 | 0.94775 | 0.94775 | 0 |
| 13 Mar 2024 | 0.94775 | -0.00375 | -0.39% | 0.95065 | 0.9601 | 0.94335 | 10,000,000,000 |
| 12 Mar 2024 | 0.9515 | 0.00455 | 0.48% | 0.94985 | 0.955 | 0.9387 | 200,000,000 |
| 11 Mar 2024 | 0.94695 | -0.00435 | -0.46% | 0.94465 | 0.9719 | 0.943 | 1,200,000,000 |
| 08 Mar 2024 | 0.9513 | -0.03735 | -3.78% | 0.98685 | 1.0105 | 0.9512 | -394,967,296 |
| 07 Mar 2024 | 0.98865 | 0.03695 | 3.88% | 0.9477 | 0.9891 | 0.9477 | 400,000,000 |
| 06 Mar 2024 | 0.9517 | 0.0109 | 1.16% | 0.9424 | 0.9735 | 0.9424 | 100,000,000 |
| 05 Mar 2024 | 0.9408 | -0.0026 | -0.28% | 0.94235 | 0.9503 | 0.9294 | 0 |
| 04 Mar 2024 | 0.9434 | -0.0106 | -1.11% | 0.93405 | 0.9742 | 0.92705 | 118,605,032,704 |
| 01 Mar 2024 | 0.954 | -0.0384 | -3.87% | 0.99025 | 1.0004 | 0.95395 | 2,100,000,000 |
| 29 Feb 2024 | 0.9924 | -0.01645 | -1.63% | 0.98965 | 1.0029 | 0.9708 | 500,000,000 |
| 28 Feb 2024 | 1.0089 | 0.02 | 2.29% | 0.98895 | 1.0361 | 0.98385 | 50,405,032,704 |
| 27 Feb 2024 | 0.9863 | 0.0388 | 4.09% | 0.9458 | 0.988 | 0.9444 | -1,594,967,296 |
| 26 Feb 2024 | 0.9475 | 0.01415 | 1.52% | 0.9334 | 0.9477 | 0.92495 | 6,805,032,704 |
| 23 Feb 2024 | 0.93335 | -0.01065 | -1.13% | 0.9433 | 0.9463 | 0.9259 | 0 |
| 22 Feb 2024 | 0.944 | 0.01435 | 1.54% | 0.92795 | 0.9484 | 0.9272 | 10,400,000,000 |
| 21 Feb 2024 | 0.92965 | 0.01245 | 1.36% | 0.91625 | 0.93975 | 0.91195 | 6,000,000,000 |
| 20 Feb 2024 | 0.9172 | -0.027 | -2.86% | 0.94135 | 0.9417 | 0.90885 | 600,000,000 |
| 19 Feb 2024 | 0.9442 | 0.00 | 0.00% | 0.9442 | 0.9442 | 0.9442 | 0 |
