Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV DBX MSCI USA CHF | 0J00 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 1.01% | 141.56 | 03:16:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.95 | 139.90 | 141.66 | 140.15 |
Resumen Histórico 0J00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.01 | 141.71 | 138.93 | 0.00 | 0 | 1.56 | 1.11% |
| 1 Month | 140.48 | 141.71 | 135.02 | 0.00 | 0 | 1.08 | 0.77% |
| 3 Months | 136.25 | 141.71 | 130.51 | 0.00 | 0 | 5.31 | 3.90% |
| 6 Months | 118.02 | 141.71 | 114.67 | 0.00 | 0 | 23.55 | 19.95% |
| 1 Year | 112.47 | 141.71 | 106.57 | 0.00 | 0 | 29.09 | 25.87% |
| 3 Years | 104.95 | 141.71 | 98.35 | 0.00 | 0 | 36.61 | 34.89% |
| 5 Years | 104.95 | 141.71 | 98.35 | 0.00 | 0 | 36.61 | 34.89% |
0J00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 140.15 | 0.37 | 0.27% | 140.22 | 140.39 | 139.99 | 0 |
| 18 Jun 2024 | 139.78 | -0.14 | -0.10% | 139.75 | 140.60 | 139.59 | 0 |
| 17 Jun 2024 | 139.91 | 0.62 | 0.45% | 139.36 | 140.12 | 139.33 | 0 |
| 14 Jun 2024 | 139.29 | -0.41 | -0.29% | 139.34 | 140.26 | 138.93 | 0 |
| 13 Jun 2024 | 139.71 | -0.27 | -0.19% | 140.01 | 140.67 | 139.63 | 0 |
| 12 Jun 2024 | 139.98 | 1.16 | 0.84% | 139.32 | 140.14 | 138.85 | 0 |
| 11 Jun 2024 | 138.82 | 0.25 | 0.18% | 138.76 | 138.93 | 137.99 | 0 |
| 10 Jun 2024 | 138.57 | 0.03 | 0.02% | 138.02 | 138.65 | 137.91 | 0 |
| 07 Jun 2024 | 138.54 | 0.77 | 0.56% | 137.46 | 138.97 | 137.31 | 0 |
| 06 Jun 2024 | 137.77 | 0.36 | 0.26% | 137.31 | 138.13 | 137.31 | 0 |
| 05 Jun 2024 | 137.41 | 2.26 | 1.67% | 135.37 | 137.54 | 135.36 | 0 |
| 04 Jun 2024 | 135.15 | -1.13 | -0.83% | 136.49 | 136.51 | 135.02 | 0 |
| 03 Jun 2024 | 136.28 | 0.46 | 0.34% | 135.75 | 138.04 | 135.72 | 0 |
| 31 May 2024 | 135.81 | -1.22 | -0.89% | 136.93 | 137.21 | 135.57 | 0 |
| 30 May 2024 | 137.04 | -2.06 | -1.48% | 138.54 | 138.54 | 136.79 | 0 |
| 29 May 2024 | 139.09 | -0.56 | -0.40% | 139.53 | 139.57 | 138.61 | 0 |
| 28 May 2024 | 139.65 | -0.57 | -0.41% | 140.24 | 140.24 | 139.26 | 0 |
| 27 May 2024 | 140.23 | 0.15 | 0.11% | 140.19 | 140.28 | 139.89 | 0 |
| 24 May 2024 | 140.08 | -0.30 | -0.21% | 140.33 | 140.37 | 139.19 | 0 |
| 23 May 2024 | 140.37 | -0.11 | -0.08% | 140.48 | 141.21 | 139.87 | 0 |
| 22 May 2024 | 140.48 | 0.63 | 0.45% | 140.09 | 140.68 | 140.09 | 0 |
| 21 May 2024 | 139.85 | -0.16 | -0.12% | 140.06 | 140.07 | 139.02 | 0 |
| 20 May 2024 | 140.02 | 1.04 | 0.74% | 139.33 | 140.03 | 139.30 | 0 |
