Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Total Return Monthly Hedged CHF | 0JB2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
217.19 | 217.19 | 217.19 | 170.66 | 170.66 |
Resumen Histórico 0JB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.66 | 217.19 | 170.66 | 0.00 | 0 | 46.53 | 27.26% |
1 Month | 170.66 | 217.19 | 170.66 | 0.00 | 0 | 46.53 | 27.26% |
3 Months | 170.66 | 217.19 | 170.66 | 0.00 | 0 | 46.53 | 27.26% |
6 Months | 170.66 | 217.19 | 170.66 | 0.00 | 0 | 46.53 | 27.26% |
1 Year | 170.66 | 217.19 | 170.66 | 0.00 | 0 | 46.53 | 27.26% |
3 Years | 170.66 | 217.19 | 170.66 | 0.00 | 0 | 46.53 | 27.26% |
5 Years | 115.20 | 217.19 | 115.20 | 0.00 | 0 | 101.99 | 88.53% |
0JB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
13 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
12 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
11 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
10 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
07 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
06 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
05 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
04 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
03 Jun 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
31 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
30 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
29 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
28 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
27 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
24 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
23 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
22 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
21 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
20 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
17 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
16 May 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |