Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Total Return Monthly Hedged JPY | 0JB3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
215.46 | 215.46 | 215.46 | 171.05 | 171.05 |
Resumen Histórico 0JB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.05 | 215.46 | 171.05 | 0.00 | 0 | 44.41 | 25.96% |
1 Month | 171.05 | 215.46 | 171.05 | 0.00 | 0 | 44.41 | 25.96% |
3 Months | 171.05 | 215.46 | 171.05 | 0.00 | 0 | 44.41 | 25.96% |
6 Months | 171.05 | 215.46 | 171.05 | 0.00 | 0 | 44.41 | 25.96% |
1 Year | 171.05 | 215.46 | 171.05 | 0.00 | 0 | 44.41 | 25.96% |
3 Years | 171.05 | 215.46 | 171.05 | 0.00 | 0 | 44.41 | 25.96% |
5 Years | 153.63 | 215.46 | 117.33 | 0.00 | 0 | 61.83 | 40.25% |
0JB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
18 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
17 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
14 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
13 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
12 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
11 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
10 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
07 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
06 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
05 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
04 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
03 Jun 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
31 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
30 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
29 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
28 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
27 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
24 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
23 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
22 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
21 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
20 May 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |