Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Price Return USD | 2748 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,003.62 | 5,980.23 | 6,009.66 | 5,992.25 | 6,005.24 |
Resumen Histórico 2748
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,087.82 | 6,242.98 | 5,910.06 | 0.00 | 0 | -95.45 | -1.57% |
1 Month | 6,290.36 | 6,334.64 | 5,910.06 | 0.00 | 0 | -297.99 | -4.74% |
3 Months | 6,304.55 | 6,382.94 | 5,910.06 | 0.00 | 0 | -312.18 | -4.95% |
6 Months | 5,786.09 | 6,382.94 | 5,636.14 | 0.00 | 0 | 206.28 | 3.57% |
1 Year | 5,659.47 | 6,382.94 | 4,905.21 | 0.00 | 0 | 332.90 | 5.88% |
3 Years | 6,209.07 | 6,428.10 | 3,716.93 | 0.00 | 0 | -216.70 | -3.49% |
5 Years | 4,946.92 | 6,520.82 | 3,185.59 | 0.00 | 0 | 1,045.45 | 21.13% |
2748 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6,008.02 | 33.67 | 0.56% | 5,985.28 | 6,032.33 | 5,975.82 | 0 |
17 Jun 2024 | 5,974.35 | 38.00 | 0.64% | 5,944.24 | 5,996.38 | 5,934.67 | 0 |
14 Jun 2024 | 5,936.35 | -134.29 | -2.21% | 6,044.53 | 6,057.66 | 5,910.06 | 0 |
13 Jun 2024 | 6,070.64 | -165.06 | -2.65% | 6,209.93 | 6,209.94 | 6,061.78 | 0 |
12 Jun 2024 | 6,235.70 | 156.11 | 2.57% | 6,087.82 | 6,242.98 | 6,087.82 | 0 |
11 Jun 2024 | 6,079.59 | -47.92 | -0.78% | 6,147.90 | 6,161.49 | 6,048.65 | 0 |
10 Jun 2024 | 6,127.51 | -66.27 | -1.07% | 6,156.47 | 6,156.47 | 6,091.86 | 0 |
07 Jun 2024 | 6,193.78 | -70.13 | -1.12% | 6,270.48 | 6,270.48 | 6,156.32 | 0 |
06 Jun 2024 | 6,263.91 | 32.65 | 0.52% | 6,241.80 | 6,305.73 | 6,241.80 | 0 |
05 Jun 2024 | 6,231.26 | 49.46 | 0.80% | 6,179.67 | 6,258.66 | 6,179.10 | 0 |
04 Jun 2024 | 6,181.80 | -62.28 | -1.00% | 6,259.64 | 6,259.92 | 6,160.78 | 0 |
03 Jun 2024 | 6,244.08 | 44.98 | 0.73% | 6,201.63 | 6,270.60 | 6,201.63 | 0 |
31 May 2024 | 6,199.10 | 8.95 | 0.14% | 6,179.35 | 6,224.10 | 6,160.15 | 0 |
30 May 2024 | 6,190.15 | 14.66 | 0.24% | 6,154.02 | 6,198.71 | 6,130.55 | 0 |
29 May 2024 | 6,175.49 | -103.32 | -1.65% | 6,266.05 | 6,266.34 | 6,172.41 | 0 |
28 May 2024 | 6,278.81 | -23.27 | -0.37% | 6,312.23 | 6,334.64 | 6,258.37 | 0 |
27 May 2024 | 6,302.08 | 34.52 | 0.55% | 6,273.72 | 6,302.22 | 6,265.37 | 0 |
24 May 2024 | 6,267.56 | 10.68 | 0.17% | 6,247.14 | 6,275.94 | 6,191.16 | 0 |
23 May 2024 | 6,256.88 | -0.61 | -0.01% | 6,254.21 | 6,296.88 | 6,240.31 | 0 |
22 May 2024 | 6,257.49 | -30.65 | -0.49% | 6,290.36 | 6,290.36 | 6,245.11 | 0 |
21 May 2024 | 6,288.14 | -17.07 | -0.27% | 6,303.36 | 6,303.36 | 6,251.41 | 0 |
20 May 2024 | 6,305.21 | 15.32 | 0.24% | 6,292.97 | 6,315.53 | 6,292.97 | 0 |