Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Chemicals Kurs | 3BWD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 218.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.37 |
Resumen Histórico 3BWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.79 | 219.79 | 216.65 | 0.00 | 0 | -1.42 | -0.65% |
| 1 Month | 225.89 | 228.13 | 216.65 | 0.00 | 0 | -7.52 | -3.33% |
| 3 Months | 239.23 | 246.30 | 216.65 | 0.00 | 0 | -20.86 | -8.72% |
| 6 Months | 226.75 | 246.30 | 204.45 | 0.00 | 0 | -8.38 | -3.70% |
| 1 Year | 206.65 | 246.30 | 199.71 | 0.00 | 0 | 11.72 | 5.67% |
| 3 Years | 217.24 | 252.51 | 194.90 | 0.00 | 0 | 1.13 | 0.52% |
| 5 Years | 175.98 | 252.51 | 125.04 | 0.00 | 0 | 42.39 | 24.09% |
3BWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 218.37 | -0.82 | -0.37% | 218.37 | 218.37 | 218.37 | 0 |
| 18 Jun 2024 | 219.19 | 1.71 | 0.79% | 219.19 | 219.19 | 219.19 | 0 |
| 17 Jun 2024 | 217.48 | 0.83 | 0.38% | 217.48 | 217.48 | 217.48 | 0 |
| 14 Jun 2024 | 216.65 | -3.14 | -1.43% | 216.65 | 216.65 | 216.65 | 0 |
| 13 Jun 2024 | 219.79 | -4.28 | -1.91% | 219.79 | 219.79 | 219.79 | 0 |
| 12 Jun 2024 | 224.07 | 1.01 | 0.45% | 224.07 | 224.07 | 224.07 | 0 |
| 11 Jun 2024 | 223.06 | 2.74 | 1.24% | 223.06 | 223.06 | 223.06 | 0 |
| 10 Jun 2024 | 220.32 | -1.81 | -0.81% | 220.32 | 220.32 | 220.32 | 0 |
| 07 Jun 2024 | 222.13 | 0.16 | 0.07% | 222.13 | 222.13 | 222.13 | 0 |
| 06 Jun 2024 | 221.97 | -1.03 | -0.46% | 221.97 | 221.97 | 221.97 | 0 |
| 05 Jun 2024 | 223.00 | -1.66 | -0.74% | 223.00 | 223.00 | 223.00 | 0 |
| 04 Jun 2024 | 224.66 | -1.40 | -0.62% | 224.66 | 224.66 | 224.66 | 0 |
| 03 Jun 2024 | 226.06 | -1.48 | -0.65% | 226.06 | 226.06 | 226.06 | 0 |
| 31 May 2024 | 227.54 | 0.50 | 0.22% | 227.54 | 227.54 | 227.54 | 0 |
| 30 May 2024 | 227.04 | 3.53 | 1.58% | 227.04 | 227.04 | 227.04 | 0 |
| 29 May 2024 | 223.51 | -3.47 | -1.53% | 223.51 | 223.51 | 223.51 | 0 |
| 28 May 2024 | 226.98 | -1.15 | -0.50% | 226.98 | 226.98 | 226.98 | 0 |
| 27 May 2024 | 228.13 | 2.29 | 1.01% | 228.13 | 228.13 | 228.13 | 0 |
| 24 May 2024 | 225.84 | -0.05 | -0.02% | 225.84 | 225.84 | 225.84 | 0 |
| 23 May 2024 | 225.89 | -0.01 | 0.00% | 225.89 | 225.89 | 225.89 | 0 |
| 22 May 2024 | 225.90 | -2.50 | -1.09% | 225.90 | 225.90 | 225.90 | 0 |
| 21 May 2024 | 228.40 | 0.17 | 0.07% | 228.40 | 228.40 | 228.40 | 0 |
| 20 May 2024 | 228.23 | 2.13 | 0.94% | 228.23 | 228.23 | 228.23 | 0 |
