Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Net Return | 445R | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.07 | 0.31% | 994.33 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 990.91 | 988.63 | 994.73 | 994.27 | 991.26 |
Resumen Histórico 445R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,018.47 | 1,018.47 | 983.10 | 0.00 | 0 | -24.14 | -2.37% |
| 1 Month | 1,014.71 | 1,029.72 | 983.10 | 0.00 | 0 | -20.38 | -2.01% |
| 3 Months | 988.21 | 1,029.72 | 931.06 | 0.00 | 0 | 6.12 | 0.62% |
| 6 Months | 942.60 | 1,029.72 | 923.28 | 0.00 | 0 | 51.73 | 5.49% |
| 1 Year | 908.03 | 1,029.72 | 826.37 | 0.00 | 0 | 86.30 | 9.50% |
| 3 Years | 1,043.37 | 1,097.17 | 665.64 | 0.00 | 0 | -49.04 | -4.70% |
| 5 Years | 835.48 | 1,097.17 | 602.19 | 0.00 | 0 | 158.85 | 19.01% |
445R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 991.34 | -4.38 | -0.44% | 994.24 | 996.11 | 988.70 | 0 |
| 18 Jun 2024 | 995.72 | 3.24 | 0.33% | 995.77 | 999.66 | 990.70 | 0 |
| 17 Jun 2024 | 992.48 | 4.41 | 0.45% | 990.49 | 994.65 | 987.16 | 0 |
| 14 Jun 2024 | 988.07 | -13.71 | -1.37% | 998.50 | 1,000.33 | 983.10 | 0 |
| 13 Jun 2024 | 1,001.78 | -21.64 | -2.11% | 1,018.47 | 1,018.47 | 999.52 | 0 |
| 12 Jun 2024 | 1,023.42 | 20.21 | 2.01% | 1,005.88 | 1,024.77 | 1,005.88 | 0 |
| 11 Jun 2024 | 1,003.21 | -2.55 | -0.25% | 1,009.75 | 1,012.55 | 998.43 | 0 |
| 10 Jun 2024 | 1,005.76 | -9.07 | -0.89% | 1,005.58 | 1,007.18 | 999.40 | 0 |
| 07 Jun 2024 | 1,014.83 | -8.81 | -0.86% | 1,024.80 | 1,025.36 | 1,010.71 | 0 |
| 06 Jun 2024 | 1,023.64 | 2.70 | 0.26% | 1,023.01 | 1,029.72 | 1,021.33 | 0 |
| 05 Jun 2024 | 1,020.94 | 5.59 | 0.55% | 1,017.42 | 1,025.47 | 1,017.42 | 0 |
| 04 Jun 2024 | 1,015.35 | -2.77 | -0.27% | 1,021.12 | 1,021.12 | 1,011.64 | 0 |
| 03 Jun 2024 | 1,018.12 | 6.49 | 0.64% | 1,014.72 | 1,021.22 | 1,011.94 | 0 |
| 31 May 2024 | 1,011.63 | 7.14 | 0.71% | 1,002.88 | 1,014.36 | 1,002.88 | 0 |
| 30 May 2024 | 1,004.49 | 4.50 | 0.45% | 997.08 | 1,005.76 | 996.57 | 0 |
| 29 May 2024 | 999.99 | -13.25 | -1.31% | 1,009.67 | 1,009.84 | 999.48 | 0 |
| 28 May 2024 | 1,013.24 | -4.29 | -0.42% | 1,020.17 | 1,023.16 | 1,011.21 | 0 |
| 27 May 2024 | 1,017.53 | 5.81 | 0.57% | 1,013.22 | 1,018.30 | 1,011.08 | 0 |
| 24 May 2024 | 1,011.72 | 1.64 | 0.16% | 1,006.74 | 1,013.12 | 1,001.69 | 0 |
| 23 May 2024 | 1,010.08 | -4.99 | -0.49% | 1,014.71 | 1,016.40 | 1,007.34 | 0 |
| 22 May 2024 | 1,015.07 | -4.27 | -0.42% | 1,018.73 | 1,018.88 | 1,010.24 | 0 |
| 21 May 2024 | 1,019.34 | -0.93 | -0.09% | 1,019.14 | 1,019.80 | 1,014.30 | 0 |
| 20 May 2024 | 1,020.27 | 1.63 | 0.16% | 1,019.64 | 1,022.13 | 1,018.93 | 0 |
