Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Transportation and Logistics Kurs | 4N5C | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.31 | -2.15% | 196.20 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.20 | 200.51 |
Resumen Histórico 4N5C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.93 | 206.93 | 200.51 | 0.00 | 0 | -10.73 | -5.19% |
| 1 Month | 209.94 | 209.94 | 200.51 | 0.00 | 0 | -13.74 | -6.54% |
| 3 Months | 210.08 | 214.17 | 200.51 | 0.00 | 0 | -13.88 | -6.61% |
| 6 Months | 224.16 | 244.16 | 200.51 | 0.00 | 0 | -27.96 | -12.47% |
| 1 Year | 254.80 | 275.32 | 197.00 | 0.00 | 0 | -58.60 | -23.00% |
| 3 Years | 287.69 | 345.02 | 190.06 | 0.00 | 0 | -91.49 | -31.80% |
| 5 Years | 147.43 | 345.02 | 108.25 | 0.00 | 0 | 48.77 | 33.08% |
4N5C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 196.20 | -4.31 | -2.15% | 196.20 | 196.20 | 196.20 | 0 |
| 13 Jun 2024 | 200.51 | -4.09 | -2.00% | 200.51 | 200.51 | 200.51 | 0 |
| 12 Jun 2024 | 204.60 | 2.36 | 1.17% | 204.60 | 204.60 | 204.60 | 0 |
| 11 Jun 2024 | 202.24 | -3.13 | -1.52% | 202.24 | 202.24 | 202.24 | 0 |
| 10 Jun 2024 | 205.37 | -1.56 | -0.75% | 205.37 | 205.37 | 205.37 | 0 |
| 07 Jun 2024 | 206.93 | -1.05 | -0.50% | 206.93 | 206.93 | 206.93 | 0 |
| 06 Jun 2024 | 207.98 | 1.75 | 0.85% | 207.98 | 207.98 | 207.98 | 0 |
| 05 Jun 2024 | 206.23 | 2.93 | 1.44% | 206.23 | 206.23 | 206.23 | 0 |
| 04 Jun 2024 | 203.30 | -0.71 | -0.35% | 203.30 | 203.30 | 203.30 | 0 |
| 03 Jun 2024 | 204.01 | 0.21 | 0.10% | 204.01 | 204.01 | 204.01 | 0 |
| 31 May 2024 | 203.80 | 1.65 | 0.82% | 203.80 | 203.80 | 203.80 | 0 |
| 30 May 2024 | 202.15 | 0.22 | 0.11% | 202.15 | 202.15 | 202.15 | 0 |
| 29 May 2024 | 201.93 | -3.99 | -1.94% | 201.93 | 201.93 | 201.93 | 0 |
| 28 May 2024 | 205.92 | 0.53 | 0.26% | 205.92 | 205.92 | 205.92 | 0 |
| 27 May 2024 | 205.39 | 1.28 | 0.63% | 205.39 | 205.39 | 205.39 | 0 |
| 24 May 2024 | 204.11 | 0.87 | 0.43% | 204.11 | 204.11 | 204.11 | 0 |
| 23 May 2024 | 203.24 | -2.16 | -1.05% | 203.24 | 203.24 | 203.24 | 0 |
| 22 May 2024 | 205.40 | -0.50 | -0.24% | 205.40 | 205.40 | 205.40 | 0 |
| 21 May 2024 | 205.90 | -3.64 | -1.74% | 205.90 | 205.90 | 205.90 | 0 |
| 20 May 2024 | 209.54 | -0.40 | -0.19% | 209.54 | 209.54 | 209.54 | 0 |
| 17 May 2024 | 209.94 | -1.69 | -0.80% | 209.94 | 209.94 | 209.94 | 0 |
| 16 May 2024 | 211.63 | 1.80 | 0.86% | 211.63 | 211.63 | 211.63 | 0 |
