Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | 4N6I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.33 | -0.48% | 479.63 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 479.63 | 481.96 |
Resumen Histórico 4N6I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.81 | 499.81 | 473.42 | 0.00 | 0 | -20.18 | -4.04% |
| 1 Month | 490.20 | 513.47 | 473.42 | 0.00 | 0 | -10.57 | -2.16% |
| 3 Months | 454.16 | 516.23 | 449.41 | 0.00 | 0 | 25.47 | 5.61% |
| 6 Months | 391.78 | 516.23 | 366.11 | 0.00 | 0 | 87.85 | 22.42% |
| 1 Year | 378.84 | 516.23 | 340.55 | 0.00 | 0 | 100.79 | 26.60% |
| 3 Years | 404.75 | 516.23 | 280.78 | 0.00 | 0 | 74.88 | 18.50% |
| 5 Years | 302.41 | 516.23 | 205.81 | 0.00 | 0 | 177.22 | 58.60% |
4N6I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 479.63 | -2.33 | -0.48% | 479.63 | 479.63 | 479.63 | 0 |
| 13 Jun 2024 | 481.96 | -8.76 | -1.79% | 481.96 | 481.96 | 481.96 | 0 |
| 12 Jun 2024 | 490.72 | 17.30 | 3.65% | 490.72 | 490.72 | 490.72 | 0 |
| 11 Jun 2024 | 473.42 | -7.91 | -1.64% | 473.42 | 473.42 | 473.42 | 0 |
| 10 Jun 2024 | 481.33 | -18.48 | -3.70% | 481.33 | 481.33 | 481.33 | 0 |
| 07 Jun 2024 | 499.81 | 13.00 | 2.67% | 499.81 | 499.81 | 499.81 | 0 |
| 06 Jun 2024 | 486.81 | 5.25 | 1.09% | 486.81 | 486.81 | 486.81 | 0 |
| 05 Jun 2024 | 481.56 | 7.34 | 1.55% | 481.56 | 481.56 | 481.56 | 0 |
| 04 Jun 2024 | 474.22 | -4.39 | -0.92% | 474.22 | 474.22 | 474.22 | 0 |
| 03 Jun 2024 | 478.61 | -7.79 | -1.60% | 478.61 | 478.61 | 478.61 | 0 |
| 31 May 2024 | 486.40 | -9.07 | -1.83% | 486.40 | 486.40 | 486.40 | 0 |
| 30 May 2024 | 495.47 | 0.03 | 0.01% | 495.47 | 495.47 | 495.47 | 0 |
| 29 May 2024 | 495.44 | -12.72 | -2.50% | 495.44 | 495.44 | 495.44 | 0 |
| 28 May 2024 | 508.16 | -5.16 | -1.01% | 508.16 | 508.16 | 508.16 | 0 |
| 27 May 2024 | 513.32 | 11.35 | 2.26% | 513.32 | 513.32 | 513.32 | 0 |
| 24 May 2024 | 501.97 | -11.50 | -2.24% | 501.97 | 501.97 | 501.97 | 0 |
| 23 May 2024 | 513.47 | 20.41 | 4.14% | 513.47 | 513.47 | 513.47 | 0 |
| 22 May 2024 | 493.06 | -0.81 | -0.16% | 493.06 | 493.06 | 493.06 | 0 |
| 21 May 2024 | 493.87 | -0.06 | -0.01% | 493.87 | 493.87 | 493.87 | 0 |
| 20 May 2024 | 493.93 | 3.73 | 0.76% | 493.93 | 493.93 | 493.93 | 0 |
| 17 May 2024 | 490.20 | -1.02 | -0.21% | 490.20 | 490.20 | 490.20 | 0 |
| 16 May 2024 | 491.22 | 1.80 | 0.37% | 491.22 | 491.22 | 491.22 | 0 |
| 15 May 2024 | 489.42 | -4.07 | -0.82% | 489.42 | 489.42 | 489.42 | 0 |
