Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector All Renewable Energies Kurs | 4N6V | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.26 | 28.89 |
Resumen Histórico 4N6V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.04 | 31.04 | 28.89 | 0.00 | 0 | -1.78 | -5.73% |
1 Month | 34.79 | 35.33 | 28.89 | 0.00 | 0 | -5.53 | -15.90% |
3 Months | 32.23 | 35.59 | 28.89 | 0.00 | 0 | -2.97 | -9.22% |
6 Months | 34.82 | 35.98 | 28.89 | 0.00 | 0 | -5.56 | -15.97% |
1 Year | 41.90 | 44.50 | 28.89 | 0.00 | 0 | -12.64 | -30.17% |
3 Years | 38.41 | 53.59 | 28.89 | 0.00 | 0 | -9.15 | -23.82% |
5 Years | 16.94 | 53.59 | 13.28 | 0.00 | 0 | 12.32 | 72.73% |
4N6V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 28.89 | -2.08 | -6.72% | 28.89 | 28.89 | 28.89 | 0 |
18 Jun 2024 | 30.97 | 0.12 | 0.39% | 30.97 | 30.97 | 30.97 | 0 |
17 Jun 2024 | 30.85 | 0.07 | 0.23% | 30.85 | 30.85 | 30.85 | 0 |
14 Jun 2024 | 30.78 | -0.26 | -0.84% | 30.78 | 30.78 | 30.78 | 0 |
13 Jun 2024 | 31.04 | -1.42 | -4.37% | 31.04 | 31.04 | 31.04 | 0 |
12 Jun 2024 | 32.46 | 0.38 | 1.18% | 32.46 | 32.46 | 32.46 | 0 |
11 Jun 2024 | 32.08 | -0.84 | -2.55% | 32.08 | 32.08 | 32.08 | 0 |
10 Jun 2024 | 32.92 | -0.49 | -1.47% | 32.92 | 32.92 | 32.92 | 0 |
07 Jun 2024 | 33.41 | -0.27 | -0.80% | 33.41 | 33.41 | 33.41 | 0 |
06 Jun 2024 | 33.68 | -0.61 | -1.78% | 33.68 | 33.68 | 33.68 | 0 |
05 Jun 2024 | 34.29 | 0.24 | 0.70% | 34.29 | 34.29 | 34.29 | 0 |
04 Jun 2024 | 34.05 | -0.78 | -2.24% | 34.05 | 34.05 | 34.05 | 0 |
03 Jun 2024 | 34.83 | 0.22 | 0.64% | 34.83 | 34.83 | 34.83 | 0 |
31 May 2024 | 34.61 | -0.47 | -1.34% | 34.61 | 34.61 | 34.61 | 0 |
30 May 2024 | 35.08 | 0.67 | 1.95% | 35.08 | 35.08 | 35.08 | 0 |
29 May 2024 | 34.41 | -0.92 | -2.60% | 34.41 | 34.41 | 34.41 | 0 |
28 May 2024 | 35.33 | 0.21 | 0.60% | 35.33 | 35.33 | 35.33 | 0 |
27 May 2024 | 35.12 | 0.51 | 1.47% | 35.12 | 35.12 | 35.12 | 0 |
24 May 2024 | 34.61 | -0.18 | -0.52% | 34.61 | 34.61 | 34.61 | 0 |
23 May 2024 | 34.79 | 0.05 | 0.14% | 34.79 | 34.79 | 34.79 | 0 |
22 May 2024 | 34.74 | 0.56 | 1.64% | 34.74 | 34.74 | 34.74 | 0 |
21 May 2024 | 34.18 | -0.43 | -1.24% | 34.18 | 34.18 | 34.18 | 0 |
20 May 2024 | 34.61 | -0.01 | -0.03% | 34.61 | 34.61 | 34.61 | 0 |
17 May 2024 | 34.62 | -0.18 | -0.52% | 34.62 | 34.62 | 34.62 | 0 |