Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Retail Internet Kurs | 4N6Z | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.43 | -2.00% | 216.81 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 216.81 | 221.24 |
Resumen Histórico 4N6Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.15 | 227.82 | 221.24 | 0.00 | 0 | -10.34 | -4.55% |
| 1 Month | 236.29 | 236.29 | 221.24 | 0.00 | 0 | -19.48 | -8.24% |
| 3 Months | 231.25 | 253.74 | 220.91 | 0.00 | 0 | -14.44 | -6.24% |
| 6 Months | 248.88 | 253.74 | 189.05 | 0.00 | 0 | -32.07 | -12.89% |
| 1 Year | 290.00 | 341.71 | 189.05 | 0.00 | 0 | -73.19 | -25.24% |
| 3 Years | 995.65 | 1,071.91 | 189.05 | 0.00 | 0 | -778.84 | -78.22% |
| 5 Years | 363.17 | 1,124.30 | 189.05 | 0.00 | 0 | -146.36 | -40.30% |
4N6Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 216.81 | -4.43 | -2.00% | 216.81 | 216.81 | 216.81 | 0 |
| 13 Jun 2024 | 221.24 | -6.58 | -2.89% | 221.24 | 221.24 | 221.24 | 0 |
| 12 Jun 2024 | 227.82 | 4.00 | 1.79% | 227.82 | 227.82 | 227.82 | 0 |
| 11 Jun 2024 | 223.82 | -2.23 | -0.99% | 223.82 | 223.82 | 223.82 | 0 |
| 10 Jun 2024 | 226.05 | -1.10 | -0.48% | 226.05 | 226.05 | 226.05 | 0 |
| 07 Jun 2024 | 227.15 | -3.06 | -1.33% | 227.15 | 227.15 | 227.15 | 0 |
| 06 Jun 2024 | 230.21 | 0.62 | 0.27% | 230.21 | 230.21 | 230.21 | 0 |
| 05 Jun 2024 | 229.59 | -1.22 | -0.53% | 229.59 | 229.59 | 229.59 | 0 |
| 04 Jun 2024 | 230.81 | -0.95 | -0.41% | 230.81 | 230.81 | 230.81 | 0 |
| 03 Jun 2024 | 231.76 | 5.00 | 2.20% | 231.76 | 231.76 | 231.76 | 0 |
| 31 May 2024 | 226.76 | -1.74 | -0.76% | 226.76 | 226.76 | 226.76 | 0 |
| 30 May 2024 | 228.50 | 4.18 | 1.86% | 228.50 | 228.50 | 228.50 | 0 |
| 29 May 2024 | 224.32 | -5.95 | -2.58% | 224.32 | 224.32 | 224.32 | 0 |
| 28 May 2024 | 230.27 | 0.51 | 0.22% | 230.27 | 230.27 | 230.27 | 0 |
| 27 May 2024 | 229.76 | 1.03 | 0.45% | 229.76 | 229.76 | 229.76 | 0 |
| 24 May 2024 | 228.73 | 2.10 | 0.93% | 228.73 | 228.73 | 228.73 | 0 |
| 23 May 2024 | 226.63 | -1.61 | -0.71% | 226.63 | 226.63 | 226.63 | 0 |
| 22 May 2024 | 228.24 | 0.97 | 0.43% | 228.24 | 228.24 | 228.24 | 0 |
| 21 May 2024 | 227.27 | -6.18 | -2.65% | 227.27 | 227.27 | 227.27 | 0 |
| 20 May 2024 | 233.45 | -2.84 | -1.20% | 233.45 | 233.45 | 233.45 | 0 |
| 17 May 2024 | 236.29 | -7.20 | -2.96% | 236.29 | 236.29 | 236.29 | 0 |
| 16 May 2024 | 243.49 | 3.61 | 1.50% | 243.49 | 243.49 | 243.49 | 0 |
