Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Performance | 4N82 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.64 | 1.26% | 291.40 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.46 | 287.46 | 291.58 | 291.49 | 287.76 |
Resumen Histórico 4N82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.84 | 310.84 | 287.42 | 0.00 | 0 | -19.44 | -6.25% |
| 1 Month | 306.72 | 313.07 | 287.42 | 0.00 | 0 | -15.32 | -4.99% |
| 3 Months | 311.11 | 314.95 | 284.83 | 0.00 | 0 | -19.71 | -6.34% |
| 6 Months | 304.22 | 314.95 | 284.83 | 0.00 | 0 | -12.82 | -4.21% |
| 1 Year | 331.24 | 350.84 | 273.46 | 0.00 | 0 | -39.84 | -12.03% |
| 3 Years | 380.20 | 441.59 | 273.46 | 0.00 | 0 | -88.80 | -23.36% |
| 5 Years | 299.54 | 441.59 | 233.59 | 0.00 | 0 | -8.14 | -2.72% |
4N82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 287.46 | -7.80 | -2.64% | 295.26 | 295.26 | 287.42 | 0 |
| 18 Jun 2024 | 295.26 | -1.57 | -0.53% | 296.83 | 298.27 | 294.95 | 0 |
| 17 Jun 2024 | 296.83 | -6.64 | -2.19% | 303.59 | 303.59 | 296.39 | 0 |
| 14 Jun 2024 | 303.47 | -2.07 | -0.68% | 305.54 | 306.47 | 302.46 | 0 |
| 13 Jun 2024 | 305.54 | -5.30 | -1.71% | 310.84 | 310.84 | 304.63 | 0 |
| 12 Jun 2024 | 310.84 | 4.22 | 1.38% | 306.62 | 311.92 | 306.62 | 0 |
| 11 Jun 2024 | 306.62 | -2.24 | -0.73% | 308.86 | 309.87 | 306.25 | 0 |
| 10 Jun 2024 | 308.86 | -1.55 | -0.50% | 308.51 | 308.86 | 307.80 | 0 |
| 07 Jun 2024 | 310.41 | -1.29 | -0.41% | 312.13 | 312.13 | 308.43 | 0 |
| 06 Jun 2024 | 311.70 | 1.74 | 0.56% | 309.95 | 313.07 | 309.72 | 0 |
| 05 Jun 2024 | 309.96 | 4.25 | 1.39% | 305.71 | 311.05 | 305.71 | 0 |
| 04 Jun 2024 | 305.71 | -0.40 | -0.13% | 306.11 | 307.73 | 304.48 | 0 |
| 03 Jun 2024 | 306.11 | 1.68 | 0.55% | 304.42 | 306.66 | 303.87 | 0 |
| 31 May 2024 | 304.43 | 1.57 | 0.52% | 302.86 | 304.84 | 301.66 | 0 |
| 30 May 2024 | 302.86 | 2.11 | 0.70% | 300.14 | 303.65 | 300.14 | 0 |
| 29 May 2024 | 300.75 | -4.46 | -1.46% | 305.21 | 305.21 | 300.58 | 0 |
| 28 May 2024 | 305.21 | -2.12 | -0.69% | 307.33 | 307.66 | 304.73 | 0 |
| 27 May 2024 | 307.33 | 1.92 | 0.63% | 305.05 | 307.67 | 304.83 | 0 |
| 24 May 2024 | 305.41 | 0.05 | 0.02% | 305.36 | 305.50 | 301.94 | 0 |
| 23 May 2024 | 305.36 | -1.35 | -0.44% | 306.72 | 308.59 | 305.36 | 0 |
| 22 May 2024 | 306.71 | 0.41 | 0.13% | 306.30 | 306.71 | 304.25 | 0 |
| 21 May 2024 | 306.30 | -2.57 | -0.83% | 308.87 | 308.87 | 304.92 | 0 |
| 20 May 2024 | 308.87 | -0.53 | -0.17% | 309.40 | 311.09 | 308.38 | 0 |
