Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector All Telecommunication Performance | 4N86 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.84 | 0.68% | 421.00 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 419.42 | 419.24 | 421.24 | 419.96 | 418.16 |
Resumen Histórico 4N86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.13 | 421.24 | 413.21 | 0.00 | 0 | 2.87 | 0.69% |
| 1 Month | 407.89 | 421.24 | 397.33 | 0.00 | 0 | 13.11 | 3.21% |
| 3 Months | 395.88 | 421.24 | 382.39 | 0.00 | 0 | 25.12 | 6.35% |
| 6 Months | 382.77 | 421.24 | 380.34 | 0.00 | 0 | 38.23 | 9.99% |
| 1 Year | 348.11 | 421.24 | 326.05 | 0.00 | 0 | 72.89 | 20.94% |
| 3 Years | 300.46 | 421.24 | 259.03 | 0.00 | 0 | 120.54 | 40.12% |
| 5 Years | 250.68 | 421.24 | 167.64 | 0.00 | 0 | 170.32 | 67.94% |
4N86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 421.00 | 1.61 | 0.38% | 419.42 | 421.24 | 419.24 | 0 |
| 18 Jun 2024 | 419.39 | 4.21 | 1.01% | 417.56 | 419.40 | 415.71 | 0 |
| 17 Jun 2024 | 415.18 | -1.01 | -0.24% | 418.24 | 419.24 | 413.55 | 0 |
| 14 Jun 2024 | 416.19 | 1.49 | 0.36% | 415.09 | 417.90 | 413.21 | 0 |
| 13 Jun 2024 | 414.70 | -0.44 | -0.11% | 415.97 | 419.12 | 414.25 | 0 |
| 12 Jun 2024 | 415.14 | -1.25 | -0.30% | 418.13 | 419.56 | 413.60 | 0 |
| 11 Jun 2024 | 416.39 | -0.13 | -0.03% | 417.36 | 418.95 | 412.91 | 0 |
| 10 Jun 2024 | 416.52 | 0.41 | 0.10% | 417.39 | 417.39 | 414.84 | 0 |
| 07 Jun 2024 | 416.11 | -0.85 | -0.20% | 417.69 | 418.19 | 414.66 | 0 |
| 06 Jun 2024 | 416.96 | 0.31 | 0.07% | 415.21 | 419.10 | 414.33 | 0 |
| 05 Jun 2024 | 416.65 | 6.47 | 1.58% | 410.19 | 418.23 | 410.19 | 0 |
| 04 Jun 2024 | 410.18 | -6.31 | -1.52% | 416.48 | 416.49 | 406.55 | 0 |
| 03 Jun 2024 | 416.49 | 6.53 | 1.59% | 412.07 | 417.51 | 411.62 | 0 |
| 31 May 2024 | 409.96 | 5.07 | 1.25% | 406.31 | 411.22 | 406.31 | 0 |
| 30 May 2024 | 404.89 | 7.06 | 1.77% | 399.05 | 405.05 | 398.69 | 0 |
| 29 May 2024 | 397.83 | -1.66 | -0.42% | 398.69 | 400.15 | 397.46 | 0 |
| 28 May 2024 | 399.49 | -0.66 | -0.16% | 400.55 | 401.15 | 397.33 | 0 |
| 27 May 2024 | 400.15 | -0.04 | -0.01% | 399.48 | 400.93 | 398.62 | 0 |
| 24 May 2024 | 400.19 | -0.17 | -0.04% | 399.35 | 400.70 | 397.98 | 0 |
| 23 May 2024 | 400.36 | -6.10 | -1.50% | 404.14 | 405.02 | 398.97 | 0 |
| 22 May 2024 | 406.46 | -0.42 | -0.10% | 407.89 | 408.07 | 403.68 | 0 |
| 21 May 2024 | 406.88 | -1.61 | -0.39% | 408.09 | 408.92 | 405.84 | 0 |
| 20 May 2024 | 408.49 | 3.66 | 0.90% | 406.40 | 409.73 | 406.23 | 0 |
