Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Performance | 4N9K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 202.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.88 |
Resumen Histórico 4N9K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.29 | 214.41 | 202.88 | 0.00 | 0 | -11.41 | -5.32% |
| 1 Month | 219.95 | 224.25 | 202.88 | 0.00 | 0 | -17.07 | -7.76% |
| 3 Months | 193.05 | 227.17 | 193.05 | 0.00 | 0 | 9.83 | 5.09% |
| 6 Months | 202.90 | 227.17 | 184.29 | 0.00 | 0 | -0.02 | -0.01% |
| 1 Year | 196.20 | 227.17 | 184.29 | 0.00 | 0 | 6.68 | 3.40% |
| 3 Years | 201.46 | 227.17 | 157.78 | 0.00 | 0 | 1.42 | 0.70% |
| 5 Years | 147.44 | 227.17 | 100.81 | 0.00 | 0 | 55.44 | 37.60% |
4N9K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 202.88 | -4.23 | -2.04% | 202.88 | 202.88 | 202.88 | 0 |
| 13 Jun 2024 | 207.11 | -7.30 | -3.40% | 207.11 | 207.11 | 207.11 | 0 |
| 12 Jun 2024 | 214.41 | 1.97 | 0.93% | 214.41 | 214.41 | 214.41 | 0 |
| 11 Jun 2024 | 212.44 | -1.85 | -0.86% | 212.44 | 212.44 | 212.44 | 0 |
| 10 Jun 2024 | 214.29 | -3.37 | -1.55% | 214.29 | 214.29 | 214.29 | 0 |
| 07 Jun 2024 | 217.66 | -0.62 | -0.28% | 217.66 | 217.66 | 217.66 | 0 |
| 06 Jun 2024 | 218.28 | -0.41 | -0.19% | 218.28 | 218.28 | 218.28 | 0 |
| 05 Jun 2024 | 218.69 | -0.74 | -0.34% | 218.69 | 218.69 | 218.69 | 0 |
| 04 Jun 2024 | 219.43 | -0.10 | -0.05% | 219.43 | 219.43 | 219.43 | 0 |
| 03 Jun 2024 | 219.53 | -2.03 | -0.92% | 219.53 | 219.53 | 219.53 | 0 |
| 31 May 2024 | 221.56 | 4.18 | 1.92% | 221.56 | 221.56 | 221.56 | 0 |
| 30 May 2024 | 217.38 | 2.44 | 1.14% | 217.38 | 217.38 | 217.38 | 0 |
| 29 May 2024 | 214.94 | -4.55 | -2.07% | 214.94 | 214.94 | 214.94 | 0 |
| 28 May 2024 | 219.49 | -4.76 | -2.12% | 219.49 | 219.49 | 219.49 | 0 |
| 27 May 2024 | 224.25 | 3.54 | 1.60% | 224.25 | 224.25 | 224.25 | 0 |
| 24 May 2024 | 220.71 | 2.52 | 1.15% | 220.71 | 220.71 | 220.71 | 0 |
| 23 May 2024 | 218.19 | 2.62 | 1.22% | 218.19 | 218.19 | 218.19 | 0 |
| 22 May 2024 | 215.57 | -2.69 | -1.23% | 215.57 | 215.57 | 215.57 | 0 |
| 21 May 2024 | 218.26 | -1.69 | -0.77% | 218.26 | 218.26 | 218.26 | 0 |
| 20 May 2024 | 219.95 | 1.83 | 0.84% | 219.95 | 219.95 | 219.95 | 0 |
| 17 May 2024 | 218.12 | -4.19 | -1.88% | 218.12 | 218.12 | 218.12 | 0 |
