Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector All Retail Specialty Performance | 4N9W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.97 | 1.22% | 164.02 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.02 | 162.05 |
Resumen Histórico 4N9W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.33 | 166.33 | 162.05 | 0.00 | 0 | -2.31 | -1.39% |
| 1 Month | 164.44 | 169.46 | 162.05 | 0.00 | 0 | -0.42 | -0.26% |
| 3 Months | 152.53 | 169.46 | 148.38 | 0.00 | 0 | 11.49 | 7.53% |
| 6 Months | 172.15 | 173.75 | 148.25 | 0.00 | 0 | -8.13 | -4.72% |
| 1 Year | 173.92 | 184.52 | 143.02 | 0.00 | 0 | -9.90 | -5.69% |
| 3 Years | 206.72 | 222.77 | 111.68 | 0.00 | 0 | -42.70 | -20.66% |
| 5 Years | 183.18 | 227.63 | 111.68 | 0.00 | 0 | -19.16 | -10.46% |
4N9W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 164.02 | 1.97 | 1.22% | 164.02 | 164.02 | 164.02 | 0 |
| 19 Jun 2024 | 162.05 | -2.13 | -1.30% | 162.05 | 162.05 | 162.05 | 0 |
| 18 Jun 2024 | 164.18 | 0.37 | 0.23% | 164.18 | 164.18 | 164.18 | 0 |
| 17 Jun 2024 | 163.81 | 0.64 | 0.39% | 163.81 | 163.81 | 163.81 | 0 |
| 14 Jun 2024 | 163.17 | -3.16 | -1.90% | 163.17 | 163.17 | 163.17 | 0 |
| 13 Jun 2024 | 166.33 | -3.13 | -1.85% | 166.33 | 166.33 | 166.33 | 0 |
| 12 Jun 2024 | 169.46 | 2.09 | 1.25% | 169.46 | 169.46 | 169.46 | 0 |
| 11 Jun 2024 | 167.37 | 0.62 | 0.37% | 167.37 | 167.37 | 167.37 | 0 |
| 10 Jun 2024 | 166.75 | -1.25 | -0.74% | 166.75 | 166.75 | 166.75 | 0 |
| 07 Jun 2024 | 168.00 | -0.03 | -0.02% | 168.00 | 168.00 | 168.00 | 0 |
| 06 Jun 2024 | 168.03 | 0.31 | 0.18% | 168.03 | 168.03 | 168.03 | 0 |
| 05 Jun 2024 | 167.72 | -0.87 | -0.52% | 167.72 | 167.72 | 167.72 | 0 |
| 04 Jun 2024 | 168.59 | 0.59 | 0.35% | 168.59 | 168.59 | 168.59 | 0 |
| 03 Jun 2024 | 168.00 | 2.18 | 1.31% | 168.00 | 168.00 | 168.00 | 0 |
| 31 May 2024 | 165.82 | 0.91 | 0.55% | 165.82 | 165.82 | 165.82 | 0 |
| 30 May 2024 | 164.91 | 0.97 | 0.59% | 164.91 | 164.91 | 164.91 | 0 |
| 29 May 2024 | 163.94 | -2.56 | -1.54% | 163.94 | 163.94 | 163.94 | 0 |
| 28 May 2024 | 166.50 | 1.06 | 0.64% | 166.50 | 166.50 | 166.50 | 0 |
| 27 May 2024 | 165.44 | 1.39 | 0.85% | 165.44 | 165.44 | 165.44 | 0 |
| 24 May 2024 | 164.05 | -0.39 | -0.24% | 164.05 | 164.05 | 164.05 | 0 |
| 23 May 2024 | 164.44 | -2.12 | -1.27% | 164.44 | 164.44 | 164.44 | 0 |
| 22 May 2024 | 166.56 | -0.74 | -0.44% | 166.56 | 166.56 | 166.56 | 0 |
| 21 May 2024 | 167.30 | -1.60 | -0.95% | 167.30 | 167.30 | 167.30 | 0 |
