Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Telecommunication Performance | CXPT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.15% | 427.09 | 03:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 428.58 | 427.09 | 429.60 | 426.44 |
Resumen Histórico CXPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.23 | 429.92 | 423.11 | 0.00 | 0 | 1.86 | 0.44% |
| 1 Month | 416.44 | 429.92 | 407.14 | 0.00 | 0 | 10.65 | 2.56% |
| 3 Months | 399.29 | 429.92 | 391.82 | 0.00 | 0 | 27.80 | 6.96% |
| 6 Months | 393.23 | 429.92 | 389.64 | 0.00 | 0 | 33.86 | 8.61% |
| 1 Year | 355.62 | 429.92 | 336.03 | 0.00 | 0 | 71.47 | 20.10% |
| 3 Years | 303.78 | 429.92 | 254.14 | 0.00 | 0 | 123.31 | 40.59% |
| 5 Years | 246.92 | 429.92 | 167.50 | 0.00 | 0 | 180.17 | 72.97% |
CXPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 426.48 | 1.53 | 0.36% | 425.35 | 428.23 | 423.42 | 0 |
| 13 Jun 2024 | 424.95 | -0.45 | -0.11% | 426.24 | 429.47 | 424.49 | 0 |
| 12 Jun 2024 | 425.40 | -1.28 | -0.30% | 428.46 | 429.92 | 423.81 | 0 |
| 11 Jun 2024 | 426.68 | -0.13 | -0.03% | 427.67 | 429.30 | 423.11 | 0 |
| 10 Jun 2024 | 426.81 | 0.42 | 0.10% | 427.70 | 427.70 | 425.09 | 0 |
| 07 Jun 2024 | 426.39 | -0.87 | -0.20% | 428.01 | 428.52 | 424.91 | 0 |
| 06 Jun 2024 | 427.26 | 0.32 | 0.07% | 425.47 | 429.46 | 424.57 | 0 |
| 05 Jun 2024 | 426.94 | 6.63 | 1.58% | 420.33 | 428.56 | 420.33 | 0 |
| 04 Jun 2024 | 420.31 | -6.47 | -1.52% | 426.77 | 426.78 | 416.59 | 0 |
| 03 Jun 2024 | 426.78 | 6.69 | 1.59% | 422.25 | 427.82 | 421.79 | 0 |
| 31 May 2024 | 420.09 | 5.20 | 1.25% | 416.35 | 421.37 | 416.35 | 0 |
| 30 May 2024 | 414.89 | 7.24 | 1.78% | 408.90 | 415.05 | 408.53 | 0 |
| 29 May 2024 | 407.65 | -1.70 | -0.42% | 408.53 | 410.03 | 407.27 | 0 |
| 28 May 2024 | 409.35 | -0.67 | -0.16% | 410.44 | 411.05 | 407.14 | 0 |
| 27 May 2024 | 410.02 | -0.06 | -0.01% | 409.35 | 410.84 | 408.46 | 0 |
| 24 May 2024 | 410.08 | -0.17 | -0.04% | 409.22 | 410.59 | 407.80 | 0 |
| 23 May 2024 | 410.25 | -6.24 | -1.50% | 414.12 | 415.02 | 408.82 | 0 |
| 22 May 2024 | 416.49 | -0.44 | -0.11% | 417.97 | 418.15 | 413.65 | 0 |
| 21 May 2024 | 416.93 | -1.65 | -0.39% | 418.17 | 419.02 | 415.87 | 0 |
| 20 May 2024 | 418.58 | 3.75 | 0.90% | 416.44 | 419.85 | 416.26 | 0 |
| 17 May 2024 | 414.83 | 2.53 | 0.61% | 413.92 | 415.68 | 411.09 | 0 |
