Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frankfurt MDAX Indication Index Price Return | DE3H | Deutsche Boerse Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1,232.68 | -9.05% | 12,386.54 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,386.54 | 12,386.54 | 12,386.54 | 13,619.22 | 13,619.22 |
Resumen Histórico DE3H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,619.22 | 13,619.22 | 12,386.54 | 0.00 | 0 | -1,232.68 | -9.05% |
1 Month | 13,619.22 | 13,619.22 | 12,386.54 | 0.00 | 0 | -1,232.68 | -9.05% |
3 Months | 13,619.22 | 13,619.22 | 12,386.54 | 0.00 | 0 | -1,232.68 | -9.05% |
6 Months | 12,891.37 | 13,619.22 | 12,386.54 | 0.00 | 0 | -504.83 | -3.92% |
1 Year | 12,891.37 | 13,619.22 | 12,386.54 | 0.00 | 0 | -504.83 | -3.92% |
3 Years | 16,406.17 | 18,412.57 | 12,386.54 | 0.00 | 0 | -4,019.63 | -24.50% |
5 Years | 11,888.48 | 18,412.57 | 10,917.90 | 0.00 | 0 | 498.06 | 4.19% |
DE3H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
27 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
26 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
25 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
24 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
21 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
20 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
19 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
18 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
17 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
14 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
13 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
12 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
11 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
10 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
07 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
06 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
05 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
04 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
03 Jun 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
31 May 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
30 May 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
29 May 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |