Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X5 Total Return | DH6G | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 855.19 | 1.83% | 47,705.88 | 10:37:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46,886.27 | 46,671.03 | 47,864.53 | 47,705.88 | 46,850.69 |
Resumen Histórico DH6G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44,284.18 | 49,098.05 | 40,874.35 | 0.00 | 0 | 3,421.70 | 7.73% |
| 1 Month | 39,931.18 | 49,098.05 | 38,764.00 | 0.00 | 0 | 7,774.70 | 19.47% |
| 3 Months | 43,738.43 | 53,954.89 | 38,113.20 | 0.00 | 0 | 3,967.45 | 9.07% |
| 6 Months | 69,409.54 | 76,891.16 | 38,113.20 | 0.00 | 0 | -21,703.66 | -31.27% |
| 1 Year | 77,878.45 | 131,152.82 | 38,113.20 | 0.00 | 0 | -30,172.57 | -38.74% |
| 3 Years | 320.89 | 131,152.82 | 97.65 | 0.00 | 0 | 47,384.99 | 14,766.74% |
| 5 Years | 7,080.60 | 131,152.82 | 97.65 | 0.00 | 0 | 40,625.28 | 573.75% |
DH6G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 47,705.88 | 855.19 | 1.83% | 46,886.27 | 47,864.53 | 46,671.03 | 0 |
| 18 Jun 2024 | 46,850.69 | -812.94 | -1.71% | 47,622.70 | 47,625.33 | 45,766.08 | 0 |
| 17 Jun 2024 | 47,663.63 | -805.51 | -1.66% | 48,471.09 | 48,991.94 | 46,571.58 | 0 |
| 14 Jun 2024 | 48,469.14 | 3,287.51 | 7.28% | 45,183.48 | 49,098.05 | 44,724.51 | 0 |
| 13 Jun 2024 | 45,181.63 | 4,056.34 | 9.86% | 41,138.49 | 45,316.94 | 41,138.49 | 0 |
| 12 Jun 2024 | 41,125.29 | -3,113.91 | -7.04% | 44,284.18 | 44,284.18 | 40,874.35 | 0 |
| 11 Jun 2024 | 44,239.20 | 1,471.62 | 3.44% | 42,760.31 | 45,261.05 | 42,237.82 | 0 |
| 10 Jun 2024 | 42,767.58 | 784.97 | 1.87% | 43,491.75 | 43,841.05 | 42,767.58 | 0 |
| 07 Jun 2024 | 41,982.61 | 1,071.98 | 2.62% | 40,975.79 | 43,437.53 | 40,975.79 | 0 |
| 06 Jun 2024 | 40,910.63 | -835.89 | -2.00% | 41,765.63 | 41,765.63 | 39,427.60 | 0 |
| 05 Jun 2024 | 41,746.52 | -1,996.09 | -4.56% | 43,765.19 | 43,765.19 | 41,171.15 | 0 |
| 04 Jun 2024 | 43,742.61 | 2,282.14 | 5.50% | 41,484.90 | 44,189.45 | 41,484.90 | 0 |
| 03 Jun 2024 | 41,460.47 | -1,190.08 | -2.79% | 42,663.70 | 42,663.70 | 40,435.24 | 0 |
| 31 May 2024 | 42,650.55 | 13.59 | 0.03% | 42,681.90 | 43,471.40 | 42,139.63 | 0 |
| 30 May 2024 | 42,636.96 | -245.76 | -0.57% | 43,000.49 | 43,825.02 | 42,230.03 | 0 |
| 29 May 2024 | 42,882.72 | 2,250.82 | 5.54% | 40,659.35 | 43,266.46 | 40,659.35 | 0 |
| 28 May 2024 | 40,631.90 | 1,045.86 | 2.64% | 39,602.12 | 41,083.43 | 38,764.00 | 0 |
| 27 May 2024 | 39,586.04 | -802.35 | -1.99% | 40,359.31 | 40,600.43 | 39,581.50 | 0 |
| 24 May 2024 | 40,388.39 | 3.29 | 0.01% | 40,450.72 | 42,306.28 | 40,244.92 | 0 |
| 23 May 2024 | 40,385.10 | -94.98 | -0.23% | 40,480.89 | 40,950.15 | 39,568.58 | 0 |
| 22 May 2024 | 40,480.08 | 521.86 | 1.31% | 39,931.18 | 40,885.50 | 39,931.18 | 0 |
| 21 May 2024 | 39,958.22 | 468.75 | 1.19% | 39,517.65 | 40,890.49 | 39,517.65 | 0 |
| 20 May 2024 | 39,489.47 | -616.27 | -1.54% | 40,120.18 | 40,120.18 | 39,113.81 | 0 |
