Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 6X LEVER NC TR EO | DTFM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.58 | 142.58 |
Resumen Histórico DTFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 142.58 | 142.58 | 142.58 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 573.03 | 631.15 | 40.16 | 0.00 | 0 | -430.45 | -75.12% |
5 Years | 1,272.30 | 2,232.66 | 32.60 | 0.00 | 0 | -1,129.72 | -88.79% |
DTFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
13 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
12 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
11 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
10 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
07 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
06 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
05 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
04 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
03 Jun 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
31 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
30 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
29 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
28 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
27 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
24 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
23 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
22 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
21 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
20 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
17 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |
16 May 2024 | 142.58 | 0.00 | 0.00% | 142.58 | 142.58 | 142.58 | 0 |