Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 10X LEVER NC TR EO | DTFQ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
837.93 | 837.93 |
Resumen Histórico DTFQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 837.93 | 837.93 | 837.93 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 402.90 | 1,399.49 | 6.33 | 0.00 | 0 | 435.03 | 107.97% |
5 Years | 1,466.33 | 2,483.72 | 0.27 | 0.00 | 0 | -628.40 | -42.86% |
DTFQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
27 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
26 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
25 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
24 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
21 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
20 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
19 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
18 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
17 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
14 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
13 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
12 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
11 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
10 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
07 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
06 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
05 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
04 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
03 Jun 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
31 May 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |
30 May 2024 | 837.93 | 0.00 | 0.00% | 837.93 | 837.93 | 837.93 | 0 |