Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 6X SHORT NC TR EO | DTFY | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
329.53 | 329.53 |
Resumen Histórico DTFY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 329.53 | 329.53 | 329.53 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 329.53 | 329.53 | 329.53 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 329.53 | 329.53 | 329.53 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 329.53 | 329.53 | 329.53 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 329.53 | 329.53 | 329.53 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 18.07 | 2,363.07 | 9.31 | 0.00 | 0 | 311.46 | 1,723.63% |
5 Years | 14.31 | 6,394.37 | 7.87 | 0.00 | 0 | 315.22 | 2,202.80% |
DTFY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
26 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
25 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
24 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
21 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
20 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
19 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
18 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
17 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
14 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
13 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
12 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
11 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
10 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
07 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
06 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
05 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
04 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
03 Jun 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
31 May 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
30 May 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
29 May 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |
28 May 2024 | 329.53 | 0.00 | 0.00% | 329.53 | 329.53 | 329.53 | 0 |