Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXMSGSDG 9 INIINEO | F9T3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.90 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.90 | 23.71 | 23.99 | 23.90 | 23.93 |
Resumen Histórico F9T3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.81 | 24.81 | 23.71 | 0.00 | 0 | -0.914 | -3.68% |
| 1 Month | 25.01 | 25.42 | 23.71 | 0.00 | 0 | -1.11 | -4.45% |
| 3 Months | 24.57 | 25.42 | 23.10 | 0.00 | 0 | -0.6686 | -2.72% |
| 6 Months | 25.40 | 25.89 | 23.10 | 0.00 | 0 | -1.51 | -5.93% |
| 1 Year | 29.57 | 29.63 | 21.46 | 0.00 | 0 | -5.67 | -19.18% |
| 3 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -6.88 | -22.36% |
| 5 Years | 30.78 | 31.04 | 21.46 | 0.00 | 0 | -6.88 | -22.36% |
F9T3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.93 | -0.03 | -0.12% | 24.00 | 24.03 | 23.92 | 0 |
| 18 Jun 2024 | 23.96 | 0.20 | 0.84% | 23.87 | 23.97 | 23.83 | 0 |
| 17 Jun 2024 | 23.76 | -0.53 | -2.20% | 24.11 | 24.14 | 23.75 | 0 |
| 14 Jun 2024 | 24.29 | -0.18 | -0.75% | 24.57 | 24.58 | 24.29 | 0 |
| 13 Jun 2024 | 24.47 | -0.47 | -1.88% | 24.81 | 24.81 | 24.46 | 0 |
| 12 Jun 2024 | 24.94 | 0.22 | 0.90% | 24.80 | 25.20 | 24.72 | 0 |
| 11 Jun 2024 | 24.72 | -0.15 | -0.62% | 24.86 | 24.91 | 24.64 | 0 |
| 10 Jun 2024 | 24.87 | 0.07 | 0.30% | 24.81 | 24.91 | 24.59 | 0 |
| 07 Jun 2024 | 24.80 | -0.20 | -0.79% | 24.92 | 24.93 | 24.65 | 0 |
| 06 Jun 2024 | 25.00 | -0.18 | -0.70% | 25.11 | 25.17 | 24.93 | 0 |
| 05 Jun 2024 | 25.17 | 0.23 | 0.92% | 24.89 | 25.19 | 24.89 | 0 |
| 04 Jun 2024 | 24.94 | -0.31 | -1.24% | 25.10 | 25.11 | 24.93 | 0 |
| 03 Jun 2024 | 25.26 | 0.28 | 1.12% | 25.18 | 25.42 | 25.18 | 0 |
| 31 May 2024 | 24.98 | -0.12 | -0.46% | 25.18 | 25.33 | 24.91 | 0 |
| 30 May 2024 | 25.09 | 0.17 | 0.67% | 24.90 | 25.15 | 24.87 | 0 |
| 29 May 2024 | 24.93 | -0.42 | -1.67% | 25.26 | 25.26 | 24.89 | 0 |
| 28 May 2024 | 25.35 | 0.14 | 0.54% | 25.18 | 25.36 | 25.18 | 0 |
| 27 May 2024 | 25.22 | 0.23 | 0.91% | 25.05 | 25.22 | 25.05 | 0 |
| 24 May 2024 | 24.99 | 0.23 | 0.91% | 24.63 | 25.00 | 24.50 | 0 |
| 23 May 2024 | 24.76 | -0.25 | -1.01% | 25.01 | 25.04 | 24.65 | 0 |
| 22 May 2024 | 25.02 | 0.69 | 2.82% | 24.42 | 25.02 | 24.32 | 0 |
| 21 May 2024 | 24.33 | -0.04 | -0.18% | 24.30 | 24.33 | 24.19 | 0 |
| 20 May 2024 | 24.38 | -0.09 | -0.36% | 24.40 | 24.45 | 24.33 | 0 |
