Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Industrial Gases Performance | I1CC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4025 | 0.36% | 112.22 | 04:14:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.82 | 111.82 | 112.33 | 111.82 |
Resumen Histórico I1CC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.69 | 112.33 | 109.82 | 0.00 | 0 | 1.53 | 1.38% |
| 1 Month | 108.53 | 112.33 | 106.10 | 0.00 | 0 | 3.69 | 3.40% |
| 3 Months | 107.33 | 112.33 | 101.37 | 0.00 | 0 | 4.89 | 4.56% |
| 6 Months | 97.65 | 112.33 | 95.37 | 0.00 | 0 | 14.57 | 14.92% |
| 1 Year | 90.31 | 112.33 | 84.34 | 0.00 | 0 | 21.91 | 24.26% |
| 3 Years | 1,223.40 | 1,223.40 | 82.95 | 0.00 | 0 | -1,111.18 | -90.83% |
| 5 Years | 1,040.85 | 1,265.42 | 82.95 | 0.00 | 0 | -928.63 | -89.22% |
I1CC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 111.82 | 0.34 | 0.31% | 111.48 | 111.90 | 111.48 | 0 |
| 18 Jun 2024 | 111.48 | 0.66 | 0.60% | 111.49 | 111.71 | 111.38 | 0 |
| 17 Jun 2024 | 110.81 | 0.40 | 0.36% | 110.41 | 110.86 | 110.37 | 0 |
| 14 Jun 2024 | 110.41 | 0.04 | 0.04% | 110.60 | 110.63 | 109.82 | 0 |
| 13 Jun 2024 | 110.37 | -0.41 | -0.37% | 110.69 | 110.96 | 110.17 | 0 |
| 12 Jun 2024 | 110.78 | 1.76 | 1.62% | 109.02 | 110.96 | 109.02 | 0 |
| 11 Jun 2024 | 109.02 | -0.04 | -0.04% | 109.21 | 109.23 | 108.49 | 0 |
| 10 Jun 2024 | 109.06 | -0.08 | -0.07% | 108.66 | 109.06 | 108.56 | 0 |
| 07 Jun 2024 | 109.14 | 0.12 | 0.11% | 109.02 | 109.35 | 108.34 | 0 |
| 06 Jun 2024 | 109.02 | 0.50 | 0.46% | 109.11 | 109.26 | 108.96 | 0 |
| 05 Jun 2024 | 108.52 | 1.29 | 1.20% | 107.24 | 108.55 | 107.24 | 0 |
| 04 Jun 2024 | 107.24 | -0.19 | -0.17% | 107.46 | 107.64 | 106.92 | 0 |
| 03 Jun 2024 | 107.42 | 1.33 | 1.25% | 106.10 | 108.10 | 106.10 | 0 |
| 31 May 2024 | 106.10 | -0.97 | -0.91% | 106.63 | 107.16 | 106.10 | 0 |
| 30 May 2024 | 107.07 | -0.47 | -0.44% | 106.78 | 107.38 | 106.77 | 0 |
| 29 May 2024 | 107.54 | -0.73 | -0.67% | 107.66 | 107.91 | 107.33 | 0 |
| 28 May 2024 | 108.27 | -0.06 | -0.05% | 108.38 | 108.61 | 108.07 | 0 |
| 27 May 2024 | 108.32 | 0.07 | 0.06% | 108.39 | 108.39 | 108.10 | 0 |
| 24 May 2024 | 108.26 | -0.16 | -0.15% | 107.71 | 108.35 | 107.46 | 0 |
| 23 May 2024 | 108.41 | -0.12 | -0.11% | 108.53 | 109.18 | 108.08 | 0 |
| 22 May 2024 | 108.53 | 0.10 | 0.09% | 108.61 | 108.63 | 108.42 | 0 |
| 21 May 2024 | 108.44 | -0.24 | -0.22% | 108.41 | 108.60 | 108.19 | 0 |
| 20 May 2024 | 108.68 | 0.55 | 0.50% | 108.13 | 108.70 | 108.13 | 0 |
