Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT SP500 EQW ESGEO H | I1LP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.51 | 10.51 | 10.53 | 10.50 |
Resumen Histórico I1LP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 10.55 | 10.38 | 0.00 | 0 | 0.0688 | 0.66% |
1 Month | 10.43 | 10.55 | 10.13 | 0.00 | 0 | 0.086 | 0.82% |
3 Months | 10.65 | 10.78 | 10.07 | 0.00 | 0 | -0.1343 | -1.26% |
6 Months | 9.96 | 10.78 | 9.76 | 0.00 | 0 | 0.5646 | 5.67% |
1 Year | 9.30 | 10.78 | 8.42 | 0.00 | 0 | 1.22 | 13.17% |
3 Years | 8.88 | 10.78 | 8.42 | 0.00 | 0 | 1.64 | 18.52% |
5 Years | 8.88 | 10.78 | 8.42 | 0.00 | 0 | 1.64 | 18.52% |
I1LP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 10.50 | 0.00 | 0.04% | 10.51 | 10.52 | 10.49 | 0 |
18 Jun 2024 | 10.50 | 0.07 | 0.63% | 10.48 | 10.53 | 10.47 | 0 |
17 Jun 2024 | 10.43 | 0.01 | 0.11% | 10.45 | 10.45 | 10.39 | 0 |
14 Jun 2024 | 10.42 | 0.00 | -0.04% | 10.50 | 10.55 | 10.41 | 0 |
13 Jun 2024 | 10.42 | -0.03 | -0.24% | 10.45 | 10.47 | 10.38 | 0 |
12 Jun 2024 | 10.45 | 0.01 | 0.05% | 10.45 | 10.50 | 10.36 | 0 |
11 Jun 2024 | 10.44 | -0.01 | -0.07% | 10.47 | 10.51 | 10.41 | 0 |
10 Jun 2024 | 10.45 | 0.02 | 0.20% | 10.47 | 10.48 | 10.42 | 0 |
07 Jun 2024 | 10.43 | 0.05 | 0.48% | 10.36 | 10.46 | 10.35 | 0 |
06 Jun 2024 | 10.38 | 0.01 | 0.09% | 10.39 | 10.41 | 10.35 | 0 |
05 Jun 2024 | 10.37 | 0.21 | 2.03% | 10.32 | 10.37 | 10.29 | 0 |
04 Jun 2024 | 10.16 | -0.03 | -0.32% | 10.21 | 10.24 | 10.16 | 0 |
03 Jun 2024 | 10.20 | 0.03 | 0.33% | 10.29 | 10.32 | 10.19 | 0 |
31 May 2024 | 10.16 | 0.00 | 0.03% | 10.18 | 10.19 | 10.13 | 0 |
30 May 2024 | 10.16 | -0.01 | -0.12% | 10.18 | 10.18 | 10.13 | 0 |
29 May 2024 | 10.17 | -0.10 | -1.00% | 10.25 | 10.27 | 10.14 | 0 |
28 May 2024 | 10.27 | -0.04 | -0.42% | 10.30 | 10.31 | 10.27 | 0 |
27 May 2024 | 10.32 | -0.01 | -0.11% | 10.33 | 10.34 | 10.31 | 0 |
24 May 2024 | 10.33 | -0.05 | -0.44% | 10.30 | 10.34 | 10.26 | 0 |
23 May 2024 | 10.38 | -0.06 | -0.59% | 10.43 | 10.45 | 10.35 | 0 |
22 May 2024 | 10.44 | 0.02 | 0.24% | 10.42 | 10.46 | 10.42 | 0 |
21 May 2024 | 10.41 | -0.05 | -0.51% | 10.43 | 10.45 | 10.41 | 0 |
20 May 2024 | 10.47 | 0.06 | 0.56% | 10.42 | 10.47 | 10.42 | 0 |