Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT.MSCI EMU HDY ESG LS | I6S4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.00 | 29.00 | 29.36 | 29.34 | 29.01 |
Resumen Histórico I6S4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.64 | 29.64 | 28.52 | 0.00 | 0 | -0.2906 | -0.98% |
1 Month | 29.86 | 30.14 | 28.52 | 0.00 | 0 | -0.5168 | -1.73% |
3 Months | 29.19 | 30.38 | 28.18 | 0.00 | 0 | 0.1597 | 0.55% |
6 Months | 27.27 | 30.38 | 26.51 | 0.00 | 0 | 2.07 | 7.60% |
1 Year | 25.72 | 30.38 | 24.30 | 0.00 | 0 | 3.63 | 14.11% |
3 Years | 25.72 | 30.38 | 24.30 | 0.00 | 0 | 3.63 | 14.11% |
5 Years | 25.72 | 30.38 | 24.30 | 0.00 | 0 | 3.63 | 14.11% |
I6S4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 29.01 | -0.15 | -0.50% | 29.06 | 29.10 | 28.95 | 0 |
18 Jun 2024 | 29.15 | 0.22 | 0.75% | 28.97 | 29.15 | 28.94 | 0 |
17 Jun 2024 | 28.94 | 0.27 | 0.95% | 28.70 | 28.96 | 28.70 | 0 |
14 Jun 2024 | 28.66 | -0.48 | -1.64% | 29.12 | 29.12 | 28.52 | 0 |
13 Jun 2024 | 29.14 | -0.47 | -1.58% | 29.64 | 29.64 | 29.13 | 0 |
12 Jun 2024 | 29.61 | 0.28 | 0.96% | 29.32 | 29.66 | 29.31 | 0 |
11 Jun 2024 | 29.33 | -0.27 | -0.93% | 29.68 | 29.77 | 29.18 | 0 |
10 Jun 2024 | 29.60 | -0.32 | -1.08% | 29.82 | 29.82 | 29.45 | 0 |
07 Jun 2024 | 29.93 | -0.16 | -0.52% | 30.09 | 30.13 | 29.82 | 0 |
06 Jun 2024 | 30.08 | 0.12 | 0.39% | 29.96 | 30.14 | 29.96 | 0 |
05 Jun 2024 | 29.97 | 0.24 | 0.81% | 29.76 | 30.09 | 29.76 | 0 |
04 Jun 2024 | 29.73 | -0.13 | -0.42% | 29.87 | 29.87 | 29.64 | 0 |
03 Jun 2024 | 29.85 | 0.16 | 0.54% | 29.73 | 30.01 | 29.73 | 0 |
31 May 2024 | 29.69 | 0.07 | 0.24% | 29.64 | 29.84 | 29.62 | 0 |
30 May 2024 | 29.62 | 0.15 | 0.52% | 29.48 | 29.65 | 29.41 | 0 |
29 May 2024 | 29.47 | -0.35 | -1.16% | 29.79 | 29.79 | 29.43 | 0 |
28 May 2024 | 29.82 | -0.13 | -0.43% | 30.04 | 30.08 | 29.74 | 0 |
27 May 2024 | 29.94 | 0.03 | 0.10% | 29.91 | 29.95 | 29.87 | 0 |
24 May 2024 | 29.91 | 0.03 | 0.11% | 29.90 | 29.93 | 29.67 | 0 |
23 May 2024 | 29.88 | -0.01 | -0.02% | 29.86 | 30.05 | 29.82 | 0 |
22 May 2024 | 29.89 | -0.21 | -0.69% | 29.98 | 29.98 | 29.82 | 0 |
21 May 2024 | 30.09 | -0.12 | -0.39% | 30.20 | 30.20 | 29.99 | 0 |
20 May 2024 | 30.21 | 0.07 | 0.22% | 30.20 | 30.26 | 30.19 | 0 |