Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 IBEUGBYP LS | I8NP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0286 | 0.10% | 28.62 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.60 | 28.55 | 28.65 | 28.62 | 28.59 |
Resumen Histórico I8NP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.65 | 28.42 | 0.00 | 0 | 0.0244 | 0.09% |
| 1 Month | 28.73 | 28.85 | 28.42 | 0.00 | 0 | -0.1031 | -0.36% |
| 3 Months | 28.74 | 29.09 | 28.42 | 0.00 | 0 | -0.1196 | -0.42% |
| 6 Months | 28.83 | 29.09 | 28.41 | 0.00 | 0 | -0.2048 | -0.71% |
| 1 Year | 28.25 | 29.09 | 20.12 | 0.00 | 0 | 0.3693 | 1.31% |
| 3 Years | 28.25 | 29.09 | 20.12 | 0.00 | 0 | 0.3693 | 1.31% |
| 5 Years | 28.25 | 29.09 | 20.12 | 0.00 | 0 | 0.3693 | 1.31% |
I8NP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.62 | 0.03 | 0.10% | 28.60 | 28.65 | 28.55 | 0 |
| 19 Jun 2024 | 28.59 | -0.04 | -0.16% | 28.55 | 28.61 | 28.54 | 0 |
| 18 Jun 2024 | 28.64 | 0.04 | 0.15% | 28.60 | 28.65 | 28.58 | 0 |
| 17 Jun 2024 | 28.60 | 0.05 | 0.19% | 28.58 | 28.64 | 28.56 | 0 |
| 14 Jun 2024 | 28.54 | 0.03 | 0.09% | 28.50 | 28.55 | 28.42 | 0 |
| 13 Jun 2024 | 28.52 | -0.05 | -0.19% | 28.60 | 28.61 | 28.52 | 0 |
| 12 Jun 2024 | 28.57 | 0.05 | 0.16% | 28.52 | 28.59 | 28.47 | 0 |
| 11 Jun 2024 | 28.52 | -0.02 | -0.08% | 28.63 | 28.63 | 28.46 | 0 |
| 10 Jun 2024 | 28.55 | -0.17 | -0.59% | 28.60 | 28.62 | 28.53 | 0 |
| 07 Jun 2024 | 28.71 | -0.06 | -0.22% | 28.78 | 28.80 | 28.71 | 0 |
| 06 Jun 2024 | 28.78 | 0.02 | 0.07% | 28.76 | 28.82 | 28.75 | 0 |
| 05 Jun 2024 | 28.76 | -0.01 | -0.03% | 28.78 | 28.79 | 28.74 | 0 |
| 04 Jun 2024 | 28.77 | 0.00 | -0.01% | 28.77 | 28.81 | 28.75 | 0 |
| 03 Jun 2024 | 28.77 | -0.01 | -0.04% | 28.81 | 28.84 | 28.75 | 0 |
| 31 May 2024 | 28.78 | 0.03 | 0.11% | 28.76 | 28.85 | 28.76 | 0 |
| 30 May 2024 | 28.75 | 0.02 | 0.06% | 28.75 | 28.77 | 28.72 | 0 |
| 29 May 2024 | 28.73 | -0.01 | -0.03% | 28.72 | 28.76 | 28.65 | 0 |
| 28 May 2024 | 28.74 | 0.04 | 0.13% | 28.76 | 28.77 | 28.69 | 0 |
| 27 May 2024 | 28.70 | -0.05 | -0.16% | 28.75 | 28.77 | 28.69 | 0 |
| 24 May 2024 | 28.75 | 0.01 | 0.03% | 28.76 | 28.80 | 28.73 | 0 |
| 23 May 2024 | 28.74 | 0.00 | 0.00% | 28.73 | 28.79 | 28.70 | 0 |
| 22 May 2024 | 28.74 | -0.08 | -0.28% | 28.74 | 28.77 | 28.70 | 0 |
| 21 May 2024 | 28.82 | -0.03 | -0.10% | 28.85 | 28.87 | 28.80 | 0 |
