Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IXTEURBIODFSRI 1C DL | I8NY | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.18 | 36.18 | 36.45 | 36.44 | 36.22 |
Resumen Histórico I8NY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.91 | 36.93 | 35.67 | 0.00 | 0 | -0.4692 | -1.27% |
1 Month | 36.59 | 37.26 | 35.67 | 0.00 | 0 | -0.1487 | -0.41% |
3 Months | 35.34 | 37.26 | 33.39 | 0.00 | 0 | 1.10 | 3.10% |
6 Months | 33.29 | 37.26 | 32.40 | 0.00 | 0 | 3.15 | 9.45% |
1 Year | 29.70 | 37.26 | 28.19 | 0.00 | 0 | 6.74 | 22.68% |
3 Years | 29.70 | 37.26 | 28.19 | 0.00 | 0 | 6.74 | 22.68% |
5 Years | 29.70 | 37.26 | 28.19 | 0.00 | 0 | 6.74 | 22.68% |
I8NY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 36.44 | 0.22 | 0.61% | 36.18 | 36.45 | 36.18 | 0 |
19 Jun 2024 | 36.22 | -0.03 | -0.09% | 36.25 | 36.30 | 36.13 | 0 |
18 Jun 2024 | 36.25 | 0.35 | 0.97% | 35.97 | 36.29 | 35.97 | 0 |
17 Jun 2024 | 35.90 | 0.05 | 0.14% | 35.84 | 36.14 | 35.71 | 0 |
14 Jun 2024 | 35.85 | -0.51 | -1.41% | 36.28 | 36.33 | 35.67 | 0 |
13 Jun 2024 | 36.36 | -0.71 | -1.92% | 36.91 | 36.93 | 36.35 | 0 |
12 Jun 2024 | 37.08 | 0.90 | 2.50% | 36.21 | 37.14 | 36.21 | 0 |
11 Jun 2024 | 36.17 | -0.37 | -1.02% | 36.59 | 36.75 | 36.04 | 0 |
10 Jun 2024 | 36.54 | -0.27 | -0.74% | 36.69 | 36.69 | 36.30 | 0 |
07 Jun 2024 | 36.82 | -0.35 | -0.93% | 37.22 | 37.25 | 36.67 | 0 |
06 Jun 2024 | 37.16 | 0.27 | 0.74% | 36.97 | 37.26 | 36.97 | 0 |
05 Jun 2024 | 36.89 | 0.32 | 0.86% | 36.56 | 36.99 | 36.56 | 0 |
04 Jun 2024 | 36.58 | -0.19 | -0.51% | 36.78 | 36.78 | 36.39 | 0 |
03 Jun 2024 | 36.76 | 0.29 | 0.79% | 36.50 | 36.87 | 36.50 | 0 |
31 May 2024 | 36.48 | 0.08 | 0.22% | 36.34 | 36.66 | 36.26 | 0 |
30 May 2024 | 36.40 | 0.28 | 0.78% | 36.08 | 36.42 | 36.02 | 0 |
29 May 2024 | 36.12 | -0.64 | -1.74% | 36.68 | 36.68 | 36.10 | 0 |
28 May 2024 | 36.76 | -0.09 | -0.23% | 36.92 | 37.01 | 36.64 | 0 |
27 May 2024 | 36.84 | 0.17 | 0.47% | 36.69 | 36.85 | 36.63 | 0 |
24 May 2024 | 36.67 | 0.03 | 0.07% | 36.60 | 36.71 | 36.30 | 0 |
23 May 2024 | 36.64 | 0.02 | 0.05% | 36.59 | 36.91 | 36.59 | 0 |
22 May 2024 | 36.63 | -0.08 | -0.22% | 36.74 | 36.74 | 36.47 | 0 |
21 May 2024 | 36.71 | -0.01 | -0.02% | 36.74 | 36.74 | 36.53 | 0 |