Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global InflationLinked Bond UE 3DGBP Hedged Index | IIVE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.73 | 23.64 | 23.88 | 23.69 | 23.50 |
Resumen Histórico IIVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.76 | 23.88 | 23.29 | 0.00 | 0 | -0.0711 | -0.30% |
1 Month | 23.99 | 23.99 | 23.21 | 0.00 | 0 | -0.2978 | -1.24% |
3 Months | 23.92 | 24.01 | 23.21 | 0.00 | 0 | -0.2296 | -0.96% |
6 Months | 24.08 | 24.57 | 23.11 | 0.00 | 0 | -0.3958 | -1.64% |
1 Year | 23.59 | 39.41 | 22.74 | 0.00 | 0 | 0.0994 | 0.42% |
3 Years | 24.34 | 39.41 | 22.74 | 0.00 | 0 | -0.6575 | -2.70% |
5 Years | 24.34 | 39.41 | 22.74 | 0.00 | 0 | -0.6575 | -2.70% |
IIVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 23.69 | 0.19 | 0.79% | 23.73 | 23.88 | 23.64 | 0 |
13 Jun 2024 | 23.50 | 0.05 | 0.22% | 23.61 | 23.62 | 23.43 | 0 |
12 Jun 2024 | 23.45 | 0.11 | 0.47% | 23.55 | 23.57 | 23.34 | 0 |
11 Jun 2024 | 23.34 | 0.02 | 0.08% | 23.56 | 23.58 | 23.29 | 0 |
10 Jun 2024 | 23.32 | -0.15 | -0.64% | 23.57 | 23.58 | 23.31 | 0 |
07 Jun 2024 | 23.47 | -0.12 | -0.49% | 23.76 | 23.79 | 23.41 | 0 |
06 Jun 2024 | 23.59 | -0.04 | -0.17% | 23.77 | 23.81 | 23.56 | 0 |
05 Jun 2024 | 23.63 | 0.04 | 0.19% | 23.77 | 23.77 | 23.57 | 0 |
04 Jun 2024 | 23.58 | 0.10 | 0.42% | 23.68 | 23.77 | 23.55 | 0 |
03 Jun 2024 | 23.49 | 0.07 | 0.29% | 23.61 | 23.70 | 23.46 | 0 |
31 May 2024 | 23.42 | 0.11 | 0.49% | 23.52 | 23.54 | 23.30 | 0 |
30 May 2024 | 23.31 | 0.08 | 0.35% | 23.47 | 23.48 | 23.24 | 0 |
29 May 2024 | 23.22 | -0.11 | -0.48% | 23.48 | 23.48 | 23.21 | 0 |
28 May 2024 | 23.34 | -0.02 | -0.10% | 23.60 | 23.64 | 23.31 | 0 |
27 May 2024 | 23.36 | -0.01 | -0.06% | 23.57 | 23.58 | 23.35 | 0 |
24 May 2024 | 23.37 | -0.05 | -0.22% | 23.66 | 23.67 | 23.36 | 0 |
23 May 2024 | 23.43 | -0.08 | -0.33% | 23.69 | 23.74 | 23.40 | 0 |
22 May 2024 | 23.50 | -0.11 | -0.46% | 23.67 | 23.68 | 23.43 | 0 |
21 May 2024 | 23.61 | -0.10 | -0.40% | 23.77 | 23.81 | 23.57 | 0 |
20 May 2024 | 23.71 | 0.06 | 0.24% | 23.89 | 23.89 | 23.70 | 0 |
17 May 2024 | 23.65 | -0.13 | -0.56% | 23.99 | 23.99 | 23.64 | 0 |
16 May 2024 | 23.78 | 0.00 | 0.02% | 24.00 | 24.00 | 23.76 | 0 |