Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTMSCI USA INTE1CSF | LJM1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3199 | -1.37% | 23.05 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.03 | 22.77 | 23.06 | 23.05 | 23.37 |
Resumen Histórico LJM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.91 | 23.55 | 22.76 | 0.00 | 0 | 0.1402 | 0.61% |
| 1 Month | 21.57 | 23.55 | 20.77 | 0.00 | 0 | 1.48 | 6.85% |
| 3 Months | 20.56 | 23.55 | 18.86 | 0.00 | 0 | 2.49 | 12.09% |
| 6 Months | 17.41 | 23.55 | 17.29 | 0.00 | 0 | 5.64 | 32.38% |
| 1 Year | 17.41 | 23.55 | 17.29 | 0.00 | 0 | 5.64 | 32.38% |
| 3 Years | 17.41 | 23.55 | 17.29 | 0.00 | 0 | 5.64 | 32.38% |
| 5 Years | 17.41 | 23.55 | 17.29 | 0.00 | 0 | 5.64 | 32.38% |
LJM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.05 | -0.32 | -1.37% | 23.03 | 23.06 | 22.77 | 0 |
| 20 Jun 2024 | 23.37 | 0.19 | 0.82% | 23.17 | 23.55 | 23.16 | 0 |
| 19 Jun 2024 | 23.17 | 0.04 | 0.19% | 23.19 | 23.21 | 23.15 | 0 |
| 18 Jun 2024 | 23.13 | 0.07 | 0.29% | 23.18 | 23.19 | 23.04 | 0 |
| 17 Jun 2024 | 23.06 | 0.24 | 1.05% | 22.94 | 23.12 | 22.93 | 0 |
| 14 Jun 2024 | 22.82 | -0.07 | -0.30% | 22.91 | 22.98 | 22.76 | 0 |
| 13 Jun 2024 | 22.89 | 0.26 | 1.17% | 22.67 | 23.03 | 22.61 | 0 |
| 12 Jun 2024 | 22.63 | 0.65 | 2.94% | 22.18 | 22.65 | 21.99 | 0 |
| 11 Jun 2024 | 21.98 | 0.09 | 0.42% | 21.83 | 22.07 | 21.80 | 0 |
| 10 Jun 2024 | 21.89 | 0.22 | 1.01% | 21.75 | 21.92 | 21.62 | 0 |
| 07 Jun 2024 | 21.67 | 0.09 | 0.42% | 21.54 | 21.74 | 21.52 | 0 |
| 06 Jun 2024 | 21.58 | 0.00 | 0.01% | 21.70 | 21.81 | 21.51 | 0 |
| 05 Jun 2024 | 21.58 | 0.65 | 3.13% | 21.13 | 21.59 | 21.11 | 0 |
| 04 Jun 2024 | 20.92 | -0.12 | -0.59% | 21.15 | 21.15 | 20.88 | 0 |
| 03 Jun 2024 | 21.05 | 0.25 | 1.19% | 21.10 | 21.34 | 20.99 | 0 |
| 31 May 2024 | 20.80 | -0.59 | -2.76% | 21.19 | 21.25 | 20.77 | 0 |
| 30 May 2024 | 21.39 | -0.58 | -2.65% | 21.91 | 21.92 | 21.32 | 0 |
| 29 May 2024 | 21.97 | 0.01 | 0.06% | 22.02 | 22.07 | 21.80 | 0 |
| 28 May 2024 | 21.96 | 0.20 | 0.91% | 21.73 | 21.97 | 21.64 | 0 |
| 27 May 2024 | 21.76 | 0.02 | 0.10% | 21.79 | 21.80 | 21.75 | 0 |
| 24 May 2024 | 21.74 | -0.07 | -0.34% | 21.57 | 21.75 | 21.52 | 0 |
| 23 May 2024 | 21.81 | 0.34 | 1.57% | 21.45 | 21.83 | 21.39 | 0 |
