Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAV db xtrackers MSCI Europe TRN Index CHF | LZSE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0252 | -0.03% | 86.50 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.57 | 86.38 | 87.02 | 86.50 | 86.53 |
Resumen Histórico LZSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.98 | 87.68 | 86.06 | 0.00 | 0 | -0.4742 | -0.55% |
| 1 Month | 88.51 | 89.65 | 85.10 | 0.00 | 0 | -2.00 | -2.26% |
| 3 Months | 86.17 | 90.76 | 82.87 | 0.00 | 0 | 0.3344 | 0.39% |
| 6 Months | 76.67 | 90.76 | 75.13 | 0.00 | 0 | 9.83 | 12.83% |
| 1 Year | 75.69 | 90.76 | 69.80 | 0.00 | 0 | 10.82 | 14.29% |
| 3 Years | 79.60 | 90.76 | 60.16 | 0.00 | 0 | 6.90 | 8.67% |
| 5 Years | 65.31 | 90.76 | 0.1042 | 0.00 | 0 | 21.19 | 32.45% |
LZSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.50 | -0.03 | -0.03% | 86.57 | 87.02 | 86.38 | 0 |
| 27 Jun 2024 | 86.53 | -0.16 | -0.18% | 86.73 | 86.89 | 86.50 | 0 |
| 26 Jun 2024 | 86.69 | -0.34 | -0.39% | 87.13 | 87.68 | 86.25 | 0 |
| 25 Jun 2024 | 87.03 | -0.28 | -0.32% | 87.26 | 87.26 | 86.72 | 0 |
| 24 Jun 2024 | 87.31 | 0.94 | 1.08% | 86.45 | 87.53 | 86.36 | 0 |
| 21 Jun 2024 | 86.38 | -0.56 | -0.65% | 86.98 | 86.98 | 86.06 | 0 |
| 20 Jun 2024 | 86.94 | 1.21 | 1.42% | 85.62 | 86.98 | 85.62 | 0 |
| 19 Jun 2024 | 85.73 | -0.12 | -0.14% | 85.91 | 85.98 | 85.60 | 0 |
| 18 Jun 2024 | 85.84 | 0.03 | 0.04% | 85.74 | 86.24 | 85.62 | 0 |
| 17 Jun 2024 | 85.81 | 0.35 | 0.41% | 85.47 | 86.17 | 85.26 | 0 |
| 14 Jun 2024 | 85.46 | -1.64 | -1.88% | 86.93 | 86.99 | 85.10 | 0 |
| 13 Jun 2024 | 87.09 | -1.60 | -1.81% | 88.67 | 88.67 | 87.08 | 0 |
| 12 Jun 2024 | 88.70 | 1.16 | 1.33% | 87.51 | 88.78 | 87.51 | 0 |
| 11 Jun 2024 | 87.54 | -0.75 | -0.85% | 88.35 | 88.62 | 87.06 | 0 |
| 10 Jun 2024 | 88.29 | -0.75 | -0.84% | 88.80 | 88.80 | 87.71 | 0 |
| 07 Jun 2024 | 89.04 | -0.25 | -0.28% | 89.13 | 89.35 | 88.61 | 0 |
| 06 Jun 2024 | 89.29 | 0.57 | 0.64% | 88.73 | 89.43 | 88.73 | 0 |
| 05 Jun 2024 | 88.73 | 1.01 | 1.16% | 87.85 | 88.89 | 87.85 | 0 |
| 04 Jun 2024 | 87.71 | -0.98 | -1.11% | 88.81 | 88.81 | 87.63 | 0 |
| 03 Jun 2024 | 88.70 | -0.20 | -0.22% | 88.85 | 89.65 | 88.58 | 0 |
| 31 May 2024 | 88.89 | 0.34 | 0.39% | 88.51 | 89.19 | 88.43 | 0 |
| 30 May 2024 | 88.55 | -0.14 | -0.16% | 88.40 | 88.64 | 88.20 | 0 |
