Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dax Global Bric Net Total Return EUR | WHDF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.83 | 0.82% | 718.43 | 15:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 718.90 | 712.60 |
Resumen Histórico WHDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 694.18 | 720.18 | 692.37 | 0.00 | 0 | 24.25 | 3.49% |
| 1 Month | 715.96 | 721.22 | 687.00 | 0.00 | 0 | 2.47 | 0.34% |
| 3 Months | 672.70 | 729.30 | 666.44 | 0.00 | 0 | 45.73 | 6.80% |
| 6 Months | 668.61 | 729.30 | 640.07 | 0.00 | 0 | 49.82 | 7.45% |
| 1 Year | 663.34 | 729.30 | 616.91 | 0.00 | 0 | 55.09 | 8.30% |
| 3 Years | 830.10 | 898.27 | 603.06 | 0.00 | 0 | -111.67 | -13.45% |
| 5 Years | 763.09 | 898.27 | 508.35 | 0.00 | 0 | -44.66 | -5.85% |
WHDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 712.61 | 7.43 | 1.05% | 709.60 | 714.08 | 709.50 | 0 |
| 18 Jun 2024 | 705.18 | 4.70 | 0.67% | 701.65 | 705.96 | 701.51 | 0 |
| 17 Jun 2024 | 700.48 | -0.25 | -0.04% | 702.59 | 705.12 | 698.73 | 0 |
| 14 Jun 2024 | 700.73 | 2.91 | 0.42% | 700.81 | 703.40 | 697.22 | 0 |
| 13 Jun 2024 | 697.82 | 6.64 | 0.96% | 694.18 | 698.07 | 692.37 | 0 |
| 12 Jun 2024 | 691.18 | -10.11 | -1.44% | 697.14 | 698.96 | 689.61 | 0 |
| 11 Jun 2024 | 701.29 | -4.24 | -0.60% | 701.22 | 704.01 | 699.53 | 0 |
| 10 Jun 2024 | 705.53 | -0.16 | -0.02% | 707.14 | 708.38 | 705.41 | 0 |
| 07 Jun 2024 | 705.69 | 6.18 | 0.88% | 699.15 | 706.11 | 698.26 | 0 |
| 06 Jun 2024 | 699.51 | 2.86 | 0.41% | 696.36 | 700.46 | 693.62 | 0 |
| 05 Jun 2024 | 696.65 | 9.18 | 1.34% | 694.80 | 697.47 | 689.39 | 0 |
| 04 Jun 2024 | 687.47 | -21.70 | -3.06% | 710.13 | 711.83 | 687.00 | 0 |
| 03 Jun 2024 | 709.17 | 14.44 | 2.08% | 702.75 | 711.47 | 701.64 | 0 |
| 31 May 2024 | 694.73 | -6.09 | -0.87% | 706.50 | 707.14 | 689.91 | 0 |
| 30 May 2024 | 700.82 | -4.23 | -0.60% | 705.36 | 705.78 | 698.80 | 0 |
| 29 May 2024 | 705.05 | -7.65 | -1.07% | 711.10 | 711.51 | 702.80 | 0 |
| 28 May 2024 | 712.70 | -3.08 | -0.43% | 715.95 | 717.28 | 712.40 | 0 |
| 27 May 2024 | 715.78 | -1.34 | -0.19% | 718.45 | 718.45 | 715.38 | 0 |
| 24 May 2024 | 717.12 | -3.45 | -0.48% | 719.97 | 719.97 | 714.35 | 0 |
| 23 May 2024 | 720.57 | -1.54 | -0.21% | 715.96 | 721.22 | 713.90 | 0 |
| 22 May 2024 | 722.11 | -0.62 | -0.09% | 723.36 | 725.10 | 721.75 | 0 |
| 21 May 2024 | 722.73 | -5.46 | -0.75% | 726.05 | 726.67 | 722.71 | 0 |
| 20 May 2024 | 728.19 | 3.68 | 0.51% | 726.64 | 729.30 | 725.92 | 0 |
