Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inav DBXtrackers S&P 500 GBP | WHDW | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.48 | 85.03 | 85.51 | 85.37 | 85.48 |
Resumen Histórico WHDW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.51 | 85.85 | 84.47 | 0.00 | 0 | 0.8568 | 1.01% |
1 Month | 82.11 | 85.85 | 80.65 | 0.00 | 0 | 3.26 | 3.97% |
3 Months | 81.87 | 85.85 | 78.84 | 0.00 | 0 | 3.49 | 4.27% |
6 Months | 73.60 | 85.85 | 72.39 | 0.00 | 0 | 11.76 | 15.98% |
1 Year | 66.73 | 85.85 | 66.29 | 0.00 | 0 | 18.64 | 27.93% |
3 Years | 57.66 | 85.85 | 0.7435 | 0.00 | 0 | 27.71 | 48.06% |
5 Years | 42.69 | 85.85 | 0.7435 | 0.00 | 0 | 42.68 | 99.99% |
WHDW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 85.37 | -0.12 | -0.14% | 85.48 | 85.51 | 85.03 | 0 |
21 Jun 2024 | 85.48 | -0.13 | -0.15% | 85.69 | 85.71 | 85.22 | 0 |
20 Jun 2024 | 85.61 | 0.33 | 0.39% | 85.27 | 85.85 | 85.26 | 0 |
19 Jun 2024 | 85.28 | 0.05 | 0.06% | 84.95 | 85.33 | 84.92 | 0 |
18 Jun 2024 | 85.22 | 0.52 | 0.62% | 84.70 | 85.42 | 84.70 | 0 |
17 Jun 2024 | 84.70 | 0.29 | 0.35% | 84.51 | 84.79 | 84.47 | 0 |
14 Jun 2024 | 84.41 | 0.59 | 0.70% | 83.76 | 84.61 | 83.76 | 0 |
13 Jun 2024 | 83.82 | 0.25 | 0.29% | 83.65 | 84.09 | 83.65 | 0 |
12 Jun 2024 | 83.58 | 0.51 | 0.62% | 83.04 | 83.86 | 83.04 | 0 |
11 Jun 2024 | 83.07 | 0.04 | 0.05% | 83.24 | 83.27 | 82.69 | 0 |
10 Jun 2024 | 83.02 | -0.12 | -0.14% | 82.79 | 83.12 | 82.77 | 0 |
07 Jun 2024 | 83.14 | 0.48 | 0.58% | 82.67 | 83.28 | 82.51 | 0 |
06 Jun 2024 | 82.66 | 0.34 | 0.41% | 82.30 | 82.93 | 82.30 | 0 |
05 Jun 2024 | 82.32 | 1.08 | 1.32% | 81.29 | 82.42 | 81.27 | 0 |
04 Jun 2024 | 81.25 | -0.12 | -0.14% | 81.36 | 81.64 | 81.14 | 0 |
03 Jun 2024 | 81.36 | 0.64 | 0.79% | 80.78 | 82.27 | 80.75 | 0 |
31 May 2024 | 80.72 | -0.62 | -0.76% | 81.36 | 81.50 | 80.65 | 0 |
30 May 2024 | 81.34 | -0.55 | -0.67% | 81.92 | 81.92 | 81.22 | 0 |
29 May 2024 | 81.89 | -0.04 | -0.05% | 81.87 | 81.96 | 81.55 | 0 |
28 May 2024 | 81.93 | -0.14 | -0.17% | 82.22 | 82.29 | 81.82 | 0 |
27 May 2024 | 82.07 | -0.05 | -0.06% | 82.11 | 82.18 | 81.90 | 0 |