Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Foxx German Equity Small Beta Volc 15 Total Return | X2HN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 60.60 | 29.02% | 269.41 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.41 | 269.41 | 269.41 | 208.81 | 208.81 |
Resumen Histórico X2HN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 1 Month | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 3 Months | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 6 Months | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 1 Year | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 3 Years | 208.81 | 269.41 | 208.81 | 0.00 | 0 | 60.60 | 29.02% |
| 5 Years | 229.23 | 269.41 | 199.06 | 0.00 | 0 | 40.18 | 17.53% |
X2HN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 18 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 17 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 14 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 13 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 12 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 11 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 10 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 07 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 06 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 05 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 04 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 03 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 31 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 30 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 29 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 28 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 27 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 24 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 23 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 22 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 21 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 20 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 17 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
