Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IQ Foxx German Equity Small Beta Volc 15 Total Return | X2HN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
208.81 | 208.81 |
Resumen Histórico X2HN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.81 | 208.81 | 208.81 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 208.81 | 208.81 | 208.81 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 208.81 | 208.81 | 208.81 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 208.81 | 208.81 | 208.81 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 208.81 | 208.81 | 208.81 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 208.81 | 218.26 | 208.81 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 229.23 | 229.23 | 199.06 | 0.00 | 0 | -20.42 | -8.91% |
X2HN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
21 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
20 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
19 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
18 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
17 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
14 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
13 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
12 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
11 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
10 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
07 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
06 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
05 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
04 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
03 Jun 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
31 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
30 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
29 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
28 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
27 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |